Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
182.7372 TRY |
109,496.9770 FIL |
189.9100 TRY |
173.7400 TRY |
180.1300 TRY |
181.5900 TRY |
| 2025-01-07 |
200.6892 TRY |
242,774.5610 FIL |
211.5500 TRY |
189.0000 TRY |
189.1600 TRY |
189.1600 TRY |
| 2025-01-06 |
215.4169 TRY |
346,079.3300 FIL |
209.3500 TRY |
204.7200 TRY |
209.7900 TRY |
210.9600 TRY |
| 2025-01-05 |
202.6907 TRY |
149,597.0370 FIL |
199.8200 TRY |
194.9900 TRY |
198.1500 TRY |
208.2700 TRY |
| 2025-01-04 |
199.1483 TRY |
77,209.8750 FIL |
200.4500 TRY |
196.5000 TRY |
198.3200 TRY |
199.2700 TRY |
| 2025-01-03 |
193.7534 TRY |
127,594.5190 FIL |
187.8300 TRY |
185.1000 TRY |
186.9600 TRY |
199.5200 TRY |
| 2025-01-02 |
185.4562 TRY |
91,596.0080 FIL |
181.5700 TRY |
181.5700 TRY |
183.6600 TRY |
187.2900 TRY |
| 2025-01-01 |
178.9194 TRY |
97,895.7800 FIL |
176.2500 TRY |
172.0100 TRY |
173.9900 TRY |
180.8700 TRY |
| 2024-12-31 |
176.6334 TRY |
77,069.4770 FIL |
174.1100 TRY |
170.2500 TRY |
171.4800 TRY |
175.1600 TRY |
| 2024-12-30 |
175.5081 TRY |
90,581.8710 FIL |
174.9900 TRY |
168.1500 TRY |
170.2700 TRY |
173.6600 TRY |
| 2024-12-29 |
179.4068 TRY |
54,738.5020 FIL |
183.8700 TRY |
173.6900 TRY |
174.5200 TRY |
173.7200 TRY |
| 2024-12-28 |
179.8008 TRY |
90,310.0110 FIL |
175.0300 TRY |
173.1500 TRY |
175.0300 TRY |
184.9100 TRY |
| 2024-12-27 |
178.3336 TRY |
115,229.8010 FIL |
175.9400 TRY |
173.0100 TRY |
174.5900 TRY |
174.5000 TRY |
| 2024-12-26 |
178.4580 TRY |
60,907.1410 FIL |
187.4700 TRY |
173.7100 TRY |
176.3400 TRY |
175.1900 TRY |
| 2024-12-25 |
189.0822 TRY |
66,839.0680 FIL |
192.3000 TRY |
184.9000 TRY |
187.5800 TRY |
187.0200 TRY |
| 2024-12-24 |
188.0054 TRY |
133,878.4510 FIL |
182.7500 TRY |
177.7300 TRY |
180.5000 TRY |
191.7900 TRY |
| 2024-12-23 |
173.7216 TRY |
79,632.3890 FIL |
171.9200 TRY |
168.0000 TRY |
171.6900 TRY |
173.7400 TRY |
| 2024-12-22 |
173.9116 TRY |
93,205.3790 FIL |
173.2900 TRY |
167.1000 TRY |
172.2000 TRY |
172.1100 TRY |
| 2024-12-21 |
181.7654 TRY |
188,769.7510 FIL |
184.4000 TRY |
172.2800 TRY |
174.2600 TRY |
173.0700 TRY |
| 2024-12-20 |
170.8261 TRY |
341,963.6370 FIL |
179.7500 TRY |
155.5400 TRY |
164.0600 TRY |
186.2200 TRY |
| 2024-12-19 |
191.5412 TRY |
283,512.3350 FIL |
198.8000 TRY |
173.7100 TRY |
180.7600 TRY |
181.2500 TRY |
| 2024-12-18 |
210.1043 TRY |
266,796.7150 FIL |
221.0700 TRY |
191.0000 TRY |
199.9400 TRY |
199.9000 TRY |
| 2024-12-17 |
226.7573 TRY |
186,275.7750 FIL |
228.7000 TRY |
217.9500 TRY |
221.0400 TRY |
219.8100 TRY |
| 2024-12-16 |
232.8602 TRY |
158,422.3980 FIL |
235.1300 TRY |
225.8100 TRY |
228.9000 TRY |
228.7100 TRY |
| 2024-12-15 |
231.7983 TRY |
125,603.4580 FIL |
225.6600 TRY |
201.0000 TRY |
226.0600 TRY |
227.6300 TRY |
| 2024-12-14 |
229.0512 TRY |
105,066.4440 FIL |
236.0400 TRY |
220.0000 TRY |
223.2900 TRY |
225.5400 TRY |
| 2024-12-13 |
234.0486 TRY |
125,555.0590 FIL |
235.7000 TRY |
227.8300 TRY |
232.1100 TRY |
234.0000 TRY |
| 2024-12-12 |
239.9495 TRY |
230,965.9650 FIL |
232.9500 TRY |
231.1900 TRY |
234.7700 TRY |
233.7900 TRY |
| 2024-12-11 |
222.8472 TRY |
209,709.3970 FIL |
217.3200 TRY |
208.2500 TRY |
213.8500 TRY |
235.4000 TRY |
| 2024-12-10 |
216.2642 TRY |
386,685.5610 FIL |
219.8400 TRY |
200.0000 TRY |
208.1700 TRY |
218.2200 TRY |
| 2024-12-09 |
242.4633 TRY |
406,094.6060 FIL |
273.0500 TRY |
193.8600 TRY |
218.9100 TRY |
220.5500 TRY |
| 2024-12-08 |
270.4584 TRY |
219,778.3690 FIL |
272.0500 TRY |
260.0000 TRY |
269.2200 TRY |
272.8600 TRY |
| 2024-12-07 |
275.3382 TRY |
469,880.6350 FIL |
281.9900 TRY |
268.8800 TRY |
273.1600 TRY |
273.1600 TRY |
| 2024-12-06 |
278.3687 TRY |
418,497.0020 FIL |
267.7200 TRY |
265.8500 TRY |
273.3100 TRY |
280.7900 TRY |
| 2024-12-05 |
277.4912 TRY |
391,530.6410 FIL |
280.4100 TRY |
260.0000 TRY |
272.5400 TRY |
269.6500 TRY |
| 2024-12-04 |
279.9659 TRY |
1,004,230.2130 FIL |
255.0000 TRY |
253.5500 TRY |
263.0000 TRY |
280.7300 TRY |
| 2024-12-03 |
250.9125 TRY |
627,231.5450 FIL |
252.7700 TRY |
233.2700 TRY |
245.1500 TRY |
254.6800 TRY |
| 2024-12-02 |
246.4946 TRY |
909,896.3200 FIL |
236.9000 TRY |
230.1200 TRY |
236.9900 TRY |
254.5700 TRY |
| 2024-12-01 |
236.6568 TRY |
674,011.1590 FIL |
245.6200 TRY |
231.0100 TRY |
235.0800 TRY |
238.0900 TRY |
| 2024-11-30 |
236.1430 TRY |
1,275,484.6010 FIL |
212.9000 TRY |
210.5300 TRY |
214.1400 TRY |
246.1300 TRY |
| 2024-11-29 |
205.8253 TRY |
406,846.2400 FIL |
202.0500 TRY |
195.0000 TRY |
196.8200 TRY |
212.8900 TRY |
| 2024-11-28 |
196.8776 TRY |
276,493.3050 FIL |
201.3100 TRY |
191.4700 TRY |
194.8000 TRY |
198.7300 TRY |
| 2024-11-27 |
192.5356 TRY |
378,298.6940 FIL |
188.8000 TRY |
184.8100 TRY |
188.0000 TRY |
198.8200 TRY |
| 2024-11-26 |
188.3892 TRY |
274,672.7590 FIL |
189.1000 TRY |
179.6800 TRY |
182.9500 TRY |
187.8900 TRY |
| 2024-11-25 |
195.6422 TRY |
496,377.2760 FIL |
195.9000 TRY |
185.5900 TRY |
191.7000 TRY |
193.3200 TRY |
| 2024-11-24 |
197.7422 TRY |
521,579.4890 FIL |
186.0000 TRY |
180.2700 TRY |
188.0700 TRY |
197.7100 TRY |
| 2024-11-23 |
183.1584 TRY |
505,525.7770 FIL |
170.3800 TRY |
161.2700 TRY |
171.4200 TRY |
189.2500 TRY |
| 2024-11-22 |
162.4058 TRY |
349,922.6610 FIL |
156.4800 TRY |
153.7500 TRY |
157.0100 TRY |
169.3300 TRY |
| 2024-11-21 |
155.7970 TRY |
407,549.5440 FIL |
146.7700 TRY |
141.3300 TRY |
146.2000 TRY |
154.6400 TRY |
| 2024-11-20 |
150.9590 TRY |
186,034.9490 FIL |
153.5100 TRY |
142.7800 TRY |
144.9800 TRY |
147.1400 TRY |