Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
119.2083 TRY |
146,162.2510 FIL |
120.6300 TRY |
114.7400 TRY |
117.6800 TRY |
127.1900 TRY |
| 2025-02-11 |
123.1935 TRY |
91,185.5860 FIL |
123.6200 TRY |
117.9900 TRY |
119.8600 TRY |
121.1200 TRY |
| 2025-02-10 |
121.7712 TRY |
90,497.8170 FIL |
119.6800 TRY |
115.2900 TRY |
116.9200 TRY |
122.9700 TRY |
| 2025-02-09 |
119.4659 TRY |
66,100.7230 FIL |
119.6800 TRY |
114.1400 TRY |
118.8600 TRY |
118.2600 TRY |
| 2025-02-08 |
117.8768 TRY |
88,553.2330 FIL |
115.2800 TRY |
113.9300 TRY |
115.1000 TRY |
119.6800 TRY |
| 2025-02-07 |
117.5118 TRY |
153,872.6540 FIL |
112.3400 TRY |
111.5000 TRY |
113.1800 TRY |
113.1800 TRY |
| 2025-02-06 |
115.3303 TRY |
100,580.4090 FIL |
116.9100 TRY |
111.1900 TRY |
113.0900 TRY |
112.8400 TRY |
| 2025-02-05 |
118.9515 TRY |
110,977.4180 FIL |
120.1600 TRY |
115.0100 TRY |
117.0200 TRY |
116.5900 TRY |
| 2025-02-04 |
118.1953 TRY |
164,654.6100 FIL |
126.5900 TRY |
112.5800 TRY |
114.8500 TRY |
119.0600 TRY |
| 2025-02-03 |
116.2983 TRY |
347,396.9970 FIL |
130.9100 TRY |
95.7900 TRY |
108.5900 TRY |
127.9600 TRY |
| 2025-02-02 |
140.2819 TRY |
166,995.5710 FIL |
157.4300 TRY |
120.0000 TRY |
130.9900 TRY |
130.8600 TRY |
| 2025-02-01 |
166.1057 TRY |
62,312.6140 FIL |
172.7700 TRY |
155.8500 TRY |
158.5900 TRY |
158.3600 TRY |
| 2025-01-31 |
173.1677 TRY |
82,688.3240 FIL |
172.2100 TRY |
167.5000 TRY |
168.9000 TRY |
172.2500 TRY |
| 2025-01-30 |
169.4082 TRY |
39,281.0180 FIL |
161.4400 TRY |
160.3800 TRY |
162.3900 TRY |
172.7500 TRY |
| 2025-01-29 |
161.3641 TRY |
47,315.9920 FIL |
157.1100 TRY |
156.5000 TRY |
158.4800 TRY |
163.7300 TRY |
| 2025-01-28 |
164.3175 TRY |
29,506.4720 FIL |
166.2600 TRY |
158.9700 TRY |
160.2700 TRY |
159.3800 TRY |
| 2025-01-27 |
162.9530 TRY |
96,842.6790 FIL |
173.5000 TRY |
155.8200 TRY |
160.1900 TRY |
165.8700 TRY |
| 2025-01-26 |
179.3974 TRY |
58,171.9940 FIL |
178.0900 TRY |
177.1000 TRY |
178.4500 TRY |
179.2700 TRY |
| 2025-01-25 |
179.7242 TRY |
35,607.0760 FIL |
179.2200 TRY |
176.4400 TRY |
179.3000 TRY |
179.6500 TRY |
| 2025-01-24 |
182.9624 TRY |
45,918.6660 FIL |
180.8200 TRY |
174.8700 TRY |
177.3000 TRY |
178.9000 TRY |
| 2025-01-23 |
177.7100 TRY |
53,350.1250 FIL |
178.1400 TRY |
173.7500 TRY |
175.5600 TRY |
180.6400 TRY |
| 2025-01-22 |
182.5794 TRY |
49,998.4170 FIL |
187.2300 TRY |
178.0200 TRY |
179.4100 TRY |
178.1500 TRY |
| 2025-01-21 |
182.1698 TRY |
60,276.1660 FIL |
181.6500 TRY |
174.8500 TRY |
178.1100 TRY |
187.1000 TRY |
| 2025-01-20 |
184.6327 TRY |
110,277.3820 FIL |
177.9100 TRY |
173.7900 TRY |
178.4000 TRY |
183.2800 TRY |
| 2025-01-19 |
188.7832 TRY |
151,616.9270 FIL |
193.9100 TRY |
176.7300 TRY |
185.1400 TRY |
181.8100 TRY |
| 2025-01-18 |
194.9739 TRY |
100,408.6530 FIL |
207.0100 TRY |
187.7000 TRY |
192.6400 TRY |
194.8500 TRY |
| 2025-01-17 |
206.7477 TRY |
186,081.1180 FIL |
199.7500 TRY |
199.5000 TRY |
201.9400 TRY |
209.0400 TRY |
| 2025-01-16 |
199.2907 TRY |
126,837.3690 FIL |
200.3100 TRY |
191.1100 TRY |
193.7200 TRY |
198.3700 TRY |
| 2025-01-15 |
190.2087 TRY |
114,327.0650 FIL |
184.5700 TRY |
181.1700 TRY |
183.4300 TRY |
195.5100 TRY |
| 2025-01-14 |
182.7323 TRY |
58,768.5680 FIL |
174.9000 TRY |
174.5400 TRY |
175.3600 TRY |
184.4800 TRY |
| 2025-01-13 |
171.7759 TRY |
121,175.3740 FIL |
180.2400 TRY |
163.7800 TRY |
168.1300 TRY |
174.6500 TRY |
| 2025-01-12 |
182.8099 TRY |
51,251.7780 FIL |
184.5800 TRY |
178.0300 TRY |
179.8600 TRY |
179.9600 TRY |
| 2025-01-11 |
183.9950 TRY |
46,386.3760 FIL |
184.9700 TRY |
181.4100 TRY |
182.4800 TRY |
185.5900 TRY |
| 2025-01-10 |
182.6126 TRY |
77,923.2770 FIL |
179.3700 TRY |
177.5900 TRY |
179.5500 TRY |
185.5500 TRY |
| 2025-01-09 |
179.1740 TRY |
82,640.2050 FIL |
180.9900 TRY |
173.9600 TRY |
177.7700 TRY |
177.6300 TRY |
| 2025-01-08 |
182.7372 TRY |
109,496.9770 FIL |
189.9100 TRY |
173.7400 TRY |
180.1300 TRY |
181.5900 TRY |
| 2025-01-07 |
200.6892 TRY |
242,774.5610 FIL |
211.5500 TRY |
189.0000 TRY |
189.1600 TRY |
189.1600 TRY |
| 2025-01-06 |
215.4169 TRY |
346,079.3300 FIL |
209.3500 TRY |
204.7200 TRY |
209.7900 TRY |
210.9600 TRY |
| 2025-01-05 |
202.6907 TRY |
149,597.0370 FIL |
199.8200 TRY |
194.9900 TRY |
198.1500 TRY |
208.2700 TRY |
| 2025-01-04 |
199.1483 TRY |
77,209.8750 FIL |
200.4500 TRY |
196.5000 TRY |
198.3200 TRY |
199.2700 TRY |
| 2025-01-03 |
193.7534 TRY |
127,594.5190 FIL |
187.8300 TRY |
185.1000 TRY |
186.9600 TRY |
199.5200 TRY |
| 2025-01-02 |
185.4562 TRY |
91,596.0080 FIL |
181.5700 TRY |
181.5700 TRY |
183.6600 TRY |
187.2900 TRY |
| 2025-01-01 |
178.9194 TRY |
97,895.7800 FIL |
176.2500 TRY |
172.0100 TRY |
173.9900 TRY |
180.8700 TRY |
| 2024-12-31 |
176.6334 TRY |
77,069.4770 FIL |
174.1100 TRY |
170.2500 TRY |
171.4800 TRY |
175.1600 TRY |
| 2024-12-30 |
175.5081 TRY |
90,581.8710 FIL |
174.9900 TRY |
168.1500 TRY |
170.2700 TRY |
173.6600 TRY |
| 2024-12-29 |
179.4068 TRY |
54,738.5020 FIL |
183.8700 TRY |
173.6900 TRY |
174.5200 TRY |
173.7200 TRY |
| 2024-12-28 |
179.8008 TRY |
90,310.0110 FIL |
175.0300 TRY |
173.1500 TRY |
175.0300 TRY |
184.9100 TRY |
| 2024-12-27 |
178.3336 TRY |
115,229.8010 FIL |
175.9400 TRY |
173.0100 TRY |
174.5900 TRY |
174.5000 TRY |
| 2024-12-26 |
178.4580 TRY |
60,907.1410 FIL |
187.4700 TRY |
173.7100 TRY |
176.3400 TRY |
175.1900 TRY |
| 2024-12-25 |
189.0822 TRY |
66,839.0680 FIL |
192.3000 TRY |
184.9000 TRY |
187.5800 TRY |
187.0200 TRY |