Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
93.7385 TRY |
74,191.9840 FIL |
90.7100 TRY |
90.0900 TRY |
90.7200 TRY |
94.3100 TRY |
| 2025-04-17 |
91.2435 TRY |
80,906.9160 FIL |
91.5300 TRY |
88.7500 TRY |
90.2400 TRY |
90.9600 TRY |
| 2025-04-16 |
91.9722 TRY |
109,031.1570 FIL |
92.1800 TRY |
89.6000 TRY |
91.6600 TRY |
92.0000 TRY |
| 2025-04-15 |
93.9968 TRY |
51,020.5560 FIL |
96.4300 TRY |
91.5400 TRY |
92.3100 TRY |
92.1000 TRY |
| 2025-04-14 |
96.7570 TRY |
107,263.6950 FIL |
94.9000 TRY |
94.5500 TRY |
95.8000 TRY |
96.7900 TRY |
| 2025-04-13 |
95.3914 TRY |
78,330.3920 FIL |
97.3100 TRY |
93.0000 TRY |
94.2200 TRY |
94.3200 TRY |
| 2025-04-12 |
95.3394 TRY |
78,697.6470 FIL |
93.4300 TRY |
91.9500 TRY |
92.4800 TRY |
98.0800 TRY |
| 2025-04-11 |
92.1322 TRY |
101,947.7680 FIL |
89.0800 TRY |
88.5700 TRY |
89.3300 TRY |
93.5400 TRY |
| 2025-04-10 |
90.7060 TRY |
148,533.2590 FIL |
93.2300 TRY |
87.4100 TRY |
88.7000 TRY |
89.2500 TRY |
| 2025-04-09 |
90.2475 TRY |
169,492.9700 FIL |
86.1200 TRY |
82.7800 TRY |
86.0900 TRY |
93.9600 TRY |
| 2025-04-08 |
88.2666 TRY |
108,993.1090 FIL |
90.2500 TRY |
85.2900 TRY |
86.2600 TRY |
86.2400 TRY |
| 2025-04-07 |
88.4145 TRY |
215,058.1560 FIL |
90.7100 TRY |
80.6900 TRY |
85.7000 TRY |
91.5000 TRY |
| 2025-04-06 |
95.2873 TRY |
125,986.2560 FIL |
102.5500 TRY |
89.4700 TRY |
92.0100 TRY |
91.0300 TRY |
| 2025-04-05 |
103.6239 TRY |
55,990.0290 FIL |
104.9000 TRY |
101.2500 TRY |
102.1000 TRY |
102.3100 TRY |
| 2025-04-04 |
110.3709 TRY |
627,813.7190 FIL |
104.1600 TRY |
102.0200 TRY |
102.9200 TRY |
105.2400 TRY |
| 2025-04-03 |
102.4454 TRY |
37,546.2760 FIL |
102.4300 TRY |
99.0000 TRY |
101.2400 TRY |
104.2900 TRY |
| 2025-04-02 |
106.4605 TRY |
63,409.2520 FIL |
108.0100 TRY |
100.7500 TRY |
101.6500 TRY |
101.6500 TRY |
| 2025-04-01 |
110.1445 TRY |
86,296.1460 FIL |
106.5000 TRY |
106.3500 TRY |
106.8900 TRY |
108.7700 TRY |
| 2025-03-31 |
105.8254 TRY |
31,212.5430 FIL |
105.9700 TRY |
103.5000 TRY |
105.5000 TRY |
106.4900 TRY |
| 2025-03-30 |
106.5056 TRY |
21,385.7030 FIL |
106.1700 TRY |
104.1600 TRY |
105.6000 TRY |
106.0000 TRY |
| 2025-03-29 |
107.0546 TRY |
38,746.0980 FIL |
109.2200 TRY |
104.2500 TRY |
105.5300 TRY |
105.5400 TRY |
| 2025-03-28 |
110.0846 TRY |
40,740.1060 FIL |
114.7500 TRY |
107.0400 TRY |
108.6000 TRY |
108.9900 TRY |
| 2025-03-27 |
115.1896 TRY |
61,438.1980 FIL |
115.1200 TRY |
112.6600 TRY |
114.5600 TRY |
115.6500 TRY |
| 2025-03-26 |
118.8040 TRY |
43,753.0970 FIL |
119.2000 TRY |
114.5900 TRY |
115.9900 TRY |
115.0100 TRY |
| 2025-03-25 |
118.9839 TRY |
53,028.3340 FIL |
119.0500 TRY |
117.6000 TRY |
118.3700 TRY |
118.7700 TRY |
| 2025-03-24 |
119.4818 TRY |
77,045.4590 FIL |
115.9000 TRY |
114.7800 TRY |
116.2000 TRY |
119.3800 TRY |
| 2025-03-23 |
116.4225 TRY |
47,173.4210 FIL |
115.8000 TRY |
114.3300 TRY |
115.7100 TRY |
114.4300 TRY |
| 2025-03-22 |
114.8350 TRY |
54,780.7950 FIL |
111.8000 TRY |
111.5700 TRY |
112.2700 TRY |
115.4500 TRY |
| 2025-03-21 |
112.1712 TRY |
63,637.0410 FIL |
116.1100 TRY |
109.3500 TRY |
111.1000 TRY |
112.1400 TRY |
| 2025-03-20 |
115.4857 TRY |
62,624.8050 FIL |
117.5500 TRY |
113.1300 TRY |
114.8800 TRY |
115.8800 TRY |
| 2025-03-19 |
112.5891 TRY |
115,947.7630 FIL |
107.5400 TRY |
107.3400 TRY |
108.2900 TRY |
116.7200 TRY |
| 2025-03-18 |
106.4568 TRY |
83,985.8720 FIL |
110.7400 TRY |
103.5700 TRY |
104.4800 TRY |
107.6300 TRY |
| 2025-03-17 |
108.9222 TRY |
57,709.3140 FIL |
104.2700 TRY |
104.2700 TRY |
105.9900 TRY |
111.8500 TRY |
| 2025-03-16 |
105.7992 TRY |
33,695.7690 FIL |
108.2700 TRY |
103.5000 TRY |
104.7000 TRY |
104.6900 TRY |
| 2025-03-15 |
107.5816 TRY |
39,509.7420 FIL |
105.7100 TRY |
105.0600 TRY |
105.7900 TRY |
108.5500 TRY |
| 2025-03-14 |
104.1272 TRY |
47,110.6540 FIL |
100.7100 TRY |
100.5300 TRY |
101.5600 TRY |
106.8700 TRY |
| 2025-03-13 |
101.4055 TRY |
63,192.5570 FIL |
102.1000 TRY |
97.6000 TRY |
98.9100 TRY |
100.5800 TRY |
| 2025-03-12 |
101.7383 TRY |
64,537.5980 FIL |
100.4500 TRY |
97.9500 TRY |
99.1900 TRY |
102.2900 TRY |
| 2025-03-11 |
97.7665 TRY |
121,900.7250 FIL |
96.8400 TRY |
89.5000 TRY |
95.5900 TRY |
101.5000 TRY |
| 2025-03-10 |
101.0437 TRY |
101,564.2440 FIL |
102.3600 TRY |
94.9500 TRY |
97.2000 TRY |
97.2000 TRY |
| 2025-03-09 |
106.5372 TRY |
95,464.0770 FIL |
113.3200 TRY |
100.6100 TRY |
102.0700 TRY |
101.8300 TRY |
| 2025-03-08 |
113.4195 TRY |
41,711.7110 FIL |
113.5700 TRY |
110.9000 TRY |
112.1000 TRY |
113.5000 TRY |
| 2025-03-07 |
114.0300 TRY |
75,583.0070 FIL |
112.6800 TRY |
106.4900 TRY |
111.2800 TRY |
114.5300 TRY |
| 2025-03-06 |
113.4746 TRY |
41,087.5590 FIL |
114.4300 TRY |
111.0000 TRY |
112.1900 TRY |
113.6500 TRY |
| 2025-03-05 |
111.3319 TRY |
42,868.0340 FIL |
110.0800 TRY |
108.6000 TRY |
109.3400 TRY |
114.7300 TRY |
| 2025-03-04 |
107.7195 TRY |
101,733.9770 FIL |
111.7600 TRY |
101.1300 TRY |
108.0000 TRY |
110.2500 TRY |
| 2025-03-03 |
118.2929 TRY |
87,751.8700 FIL |
129.2900 TRY |
109.6000 TRY |
111.6300 TRY |
112.3600 TRY |
| 2025-03-02 |
123.2581 TRY |
122,380.8700 FIL |
118.4600 TRY |
116.5000 TRY |
117.5900 TRY |
129.5700 TRY |
| 2025-03-01 |
117.9800 TRY |
41,865.3620 FIL |
118.3900 TRY |
114.7500 TRY |
115.8800 TRY |
118.7000 TRY |
| 2025-02-28 |
114.9683 TRY |
99,863.8490 FIL |
118.8200 TRY |
109.4100 TRY |
111.3400 TRY |
118.2500 TRY |