Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
116.5737 TRY |
97,659.9940 FIL |
119.4800 TRY |
111.6500 TRY |
112.8400 TRY |
112.7300 TRY |
| 2025-05-22 |
118.0406 TRY |
56,636.6630 FIL |
114.2600 TRY |
114.2600 TRY |
115.9500 TRY |
119.2100 TRY |
| 2025-05-21 |
111.9957 TRY |
39,855.6580 FIL |
111.2900 TRY |
109.4800 TRY |
110.6500 TRY |
113.4400 TRY |
| 2025-05-20 |
109.7778 TRY |
41,692.5240 FIL |
111.3600 TRY |
107.4600 TRY |
108.8300 TRY |
110.9000 TRY |
| 2025-05-19 |
110.2697 TRY |
57,680.0780 FIL |
113.3000 TRY |
106.5500 TRY |
107.7900 TRY |
111.0200 TRY |
| 2025-05-18 |
111.1747 TRY |
40,667.9690 FIL |
108.8900 TRY |
106.4200 TRY |
108.8900 TRY |
113.2300 TRY |
| 2025-05-17 |
109.3328 TRY |
35,620.3340 FIL |
112.2100 TRY |
107.0000 TRY |
108.8000 TRY |
108.7200 TRY |
| 2025-05-16 |
115.4121 TRY |
33,299.0620 FIL |
113.7400 TRY |
112.5000 TRY |
113.0000 TRY |
112.5000 TRY |
| 2025-05-15 |
114.7419 TRY |
70,017.8670 FIL |
119.1600 TRY |
111.7500 TRY |
113.4000 TRY |
112.8100 TRY |
| 2025-05-14 |
121.8636 TRY |
65,780.2940 FIL |
124.4100 TRY |
118.0000 TRY |
119.0800 TRY |
119.0800 TRY |
| 2025-05-13 |
120.2333 TRY |
71,064.2970 FIL |
121.8000 TRY |
114.3400 TRY |
116.9600 TRY |
125.1300 TRY |
| 2025-05-12 |
123.0588 TRY |
171,856.6840 FIL |
121.3700 TRY |
115.9700 TRY |
120.6200 TRY |
122.0200 TRY |
| 2025-05-11 |
121.8092 TRY |
111,723.8600 FIL |
124.8100 TRY |
119.2500 TRY |
121.2100 TRY |
122.7000 TRY |
| 2025-05-10 |
119.3076 TRY |
90,604.9220 FIL |
116.6900 TRY |
115.2000 TRY |
116.2600 TRY |
125.1200 TRY |
| 2025-05-09 |
116.0266 TRY |
119,842.3010 FIL |
112.6500 TRY |
109.0200 TRY |
113.0000 TRY |
115.9100 TRY |
| 2025-05-08 |
107.3276 TRY |
68,815.8350 FIL |
100.1100 TRY |
100.0100 TRY |
101.0000 TRY |
111.8900 TRY |
| 2025-05-07 |
99.2898 TRY |
50,836.0560 FIL |
99.9400 TRY |
97.5500 TRY |
98.4600 TRY |
100.0200 TRY |
| 2025-05-06 |
99.3768 TRY |
42,459.8410 FIL |
100.8800 TRY |
96.0000 TRY |
97.9400 TRY |
99.3900 TRY |
| 2025-05-05 |
101.5622 TRY |
41,048.5850 FIL |
101.8300 TRY |
99.1400 TRY |
100.6800 TRY |
100.8300 TRY |
| 2025-05-04 |
102.0255 TRY |
31,104.2600 FIL |
102.2700 TRY |
100.9900 TRY |
101.7700 TRY |
101.2500 TRY |
| 2025-05-03 |
104.4836 TRY |
69,411.7120 FIL |
108.2000 TRY |
100.9500 TRY |
102.1900 TRY |
102.5900 TRY |
| 2025-05-02 |
109.3792 TRY |
80,977.3740 FIL |
109.4600 TRY |
106.5200 TRY |
107.6000 TRY |
107.6700 TRY |
| 2025-05-01 |
107.8509 TRY |
64,133.6150 FIL |
106.8100 TRY |
105.8200 TRY |
106.3900 TRY |
109.4700 TRY |
| 2025-04-30 |
105.7168 TRY |
89,969.4860 FIL |
105.5300 TRY |
102.8800 TRY |
105.1500 TRY |
107.5100 TRY |
| 2025-04-29 |
107.1787 TRY |
101,675.8150 FIL |
106.2300 TRY |
104.6800 TRY |
105.7400 TRY |
105.0300 TRY |
| 2025-04-28 |
105.5461 TRY |
77,973.8040 FIL |
104.1100 TRY |
101.7500 TRY |
104.4400 TRY |
106.6000 TRY |
| 2025-04-27 |
105.1264 TRY |
127,522.2970 FIL |
110.0800 TRY |
102.7600 TRY |
104.0800 TRY |
104.1000 TRY |
| 2025-04-26 |
110.3357 TRY |
117,609.0640 FIL |
110.0200 TRY |
108.2900 TRY |
109.6400 TRY |
110.5300 TRY |
| 2025-04-25 |
109.4683 TRY |
145,256.0690 FIL |
109.5400 TRY |
107.4800 TRY |
108.8200 TRY |
109.4500 TRY |
| 2025-04-24 |
106.5542 TRY |
174,458.0300 FIL |
106.5500 TRY |
101.8400 TRY |
103.3200 TRY |
108.7400 TRY |
| 2025-04-23 |
104.6346 TRY |
131,189.1070 FIL |
103.7200 TRY |
101.5000 TRY |
103.7200 TRY |
106.0700 TRY |
| 2025-04-22 |
98.3223 TRY |
109,323.4320 FIL |
99.8500 TRY |
94.9300 TRY |
96.4900 TRY |
103.0000 TRY |
| 2025-04-21 |
101.8348 TRY |
84,316.5790 FIL |
100.8400 TRY |
98.9100 TRY |
99.4300 TRY |
99.3500 TRY |
| 2025-04-20 |
100.5610 TRY |
76,333.0980 FIL |
100.6400 TRY |
98.1000 TRY |
98.8600 TRY |
101.0700 TRY |
| 2025-04-19 |
97.6072 TRY |
64,458.0560 FIL |
93.6000 TRY |
93.5400 TRY |
93.8600 TRY |
100.7000 TRY |
| 2025-04-18 |
93.7385 TRY |
74,191.9840 FIL |
90.7100 TRY |
90.0900 TRY |
90.7200 TRY |
94.3100 TRY |
| 2025-04-17 |
91.2435 TRY |
80,906.9160 FIL |
91.5300 TRY |
88.7500 TRY |
90.2400 TRY |
90.9600 TRY |
| 2025-04-16 |
91.9722 TRY |
109,031.1570 FIL |
92.1800 TRY |
89.6000 TRY |
91.6600 TRY |
92.0000 TRY |
| 2025-04-15 |
93.9968 TRY |
51,020.5560 FIL |
96.4300 TRY |
91.5400 TRY |
92.3100 TRY |
92.1000 TRY |
| 2025-04-14 |
96.7570 TRY |
107,263.6950 FIL |
94.9000 TRY |
94.5500 TRY |
95.8000 TRY |
96.7900 TRY |
| 2025-04-13 |
95.3914 TRY |
78,330.3920 FIL |
97.3100 TRY |
93.0000 TRY |
94.2200 TRY |
94.3200 TRY |
| 2025-04-12 |
95.3394 TRY |
78,697.6470 FIL |
93.4300 TRY |
91.9500 TRY |
92.4800 TRY |
98.0800 TRY |
| 2025-04-11 |
92.1322 TRY |
101,947.7680 FIL |
89.0800 TRY |
88.5700 TRY |
89.3300 TRY |
93.5400 TRY |
| 2025-04-10 |
90.7060 TRY |
148,533.2590 FIL |
93.2300 TRY |
87.4100 TRY |
88.7000 TRY |
89.2500 TRY |
| 2025-04-09 |
90.2475 TRY |
169,492.9700 FIL |
86.1200 TRY |
82.7800 TRY |
86.0900 TRY |
93.9600 TRY |
| 2025-04-08 |
88.2666 TRY |
108,993.1090 FIL |
90.2500 TRY |
85.2900 TRY |
86.2600 TRY |
86.2400 TRY |
| 2025-04-07 |
88.4145 TRY |
215,058.1560 FIL |
90.7100 TRY |
80.6900 TRY |
85.7000 TRY |
91.5000 TRY |
| 2025-04-06 |
95.2873 TRY |
125,986.2560 FIL |
102.5500 TRY |
89.4700 TRY |
92.0100 TRY |
91.0300 TRY |
| 2025-04-05 |
103.6239 TRY |
55,990.0290 FIL |
104.9000 TRY |
101.2500 TRY |
102.1000 TRY |
102.3100 TRY |
| 2025-04-04 |
110.3709 TRY |
627,813.7190 FIL |
104.1600 TRY |
102.0200 TRY |
102.9200 TRY |
105.2400 TRY |