Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
65.4181 TRY |
474,860.2110 FIL |
67.3300 TRY |
61.5200 TRY |
62.3500 TRY |
62.3500 TRY |
| 2025-10-15 |
68.9362 TRY |
213,358.6680 FIL |
70.2700 TRY |
66.3000 TRY |
67.2900 TRY |
67.1800 TRY |
| 2025-10-14 |
68.4490 TRY |
402,156.5610 FIL |
72.6400 TRY |
65.3000 TRY |
67.4000 TRY |
70.3100 TRY |
| 2025-10-13 |
70.0758 TRY |
613,869.5800 FIL |
70.0400 TRY |
67.0500 TRY |
69.2800 TRY |
72.1900 TRY |
| 2025-10-12 |
68.8287 TRY |
385,419.1390 FIL |
66.3000 TRY |
63.9300 TRY |
64.8200 TRY |
69.4600 TRY |
| 2025-10-11 |
69.5319 TRY |
396,814.3830 FIL |
71.3900 TRY |
63.4100 TRY |
66.1000 TRY |
66.3500 TRY |
| 2025-10-10 |
67.0192 TRY |
850,327.1390 FIL |
95.8900 TRY |
21.3300 TRY |
76.7700 TRY |
71.3900 TRY |
| 2025-10-09 |
94.9515 TRY |
110,381.9560 FIL |
98.6200 TRY |
93.0000 TRY |
94.2000 TRY |
96.1800 TRY |
| 2025-10-08 |
96.5106 TRY |
40,509.0720 FIL |
95.2000 TRY |
93.9000 TRY |
94.9300 TRY |
98.8700 TRY |
| 2025-10-07 |
98.0199 TRY |
73,728.7400 FIL |
100.2500 TRY |
94.8600 TRY |
95.8100 TRY |
96.0000 TRY |
| 2025-10-06 |
99.8161 TRY |
67,582.8400 FIL |
97.0600 TRY |
96.4500 TRY |
97.2000 TRY |
100.4300 TRY |
| 2025-10-05 |
98.1785 TRY |
60,430.5050 FIL |
96.5300 TRY |
95.8400 TRY |
96.2500 TRY |
97.2900 TRY |
| 2025-10-04 |
96.7650 TRY |
38,619.4660 FIL |
99.6100 TRY |
94.8000 TRY |
95.8400 TRY |
96.4700 TRY |
| 2025-10-03 |
98.4430 TRY |
96,196.6710 FIL |
98.7700 TRY |
96.3000 TRY |
96.8200 TRY |
99.6000 TRY |
| 2025-10-02 |
97.1600 TRY |
111,475.5760 FIL |
95.6400 TRY |
95.2800 TRY |
95.9400 TRY |
99.1000 TRY |
| 2025-10-01 |
93.7353 TRY |
84,996.2090 FIL |
90.9500 TRY |
90.0000 TRY |
90.6400 TRY |
95.2000 TRY |
| 2025-09-30 |
90.0919 TRY |
36,194.1970 FIL |
91.8000 TRY |
88.6500 TRY |
89.7000 TRY |
91.3400 TRY |
| 2025-09-29 |
91.0888 TRY |
65,791.1950 FIL |
92.0400 TRY |
88.1900 TRY |
90.6000 TRY |
91.9500 TRY |
| 2025-09-28 |
90.2741 TRY |
35,918.5430 FIL |
91.2400 TRY |
88.6300 TRY |
89.1300 TRY |
92.0100 TRY |
| 2025-09-27 |
91.2075 TRY |
26,322.4250 FIL |
91.4800 TRY |
90.3000 TRY |
90.8800 TRY |
91.5200 TRY |
| 2025-09-26 |
89.3839 TRY |
65,801.1030 FIL |
88.0600 TRY |
87.3200 TRY |
88.2000 TRY |
91.4100 TRY |
| 2025-09-25 |
89.9377 TRY |
77,871.1120 FIL |
92.3700 TRY |
86.7000 TRY |
88.7200 TRY |
87.9200 TRY |
| 2025-09-24 |
93.8654 TRY |
53,623.7840 FIL |
92.8400 TRY |
91.3500 TRY |
92.7800 TRY |
92.7600 TRY |
| 2025-09-23 |
93.7676 TRY |
78,950.7130 FIL |
93.7500 TRY |
91.9500 TRY |
93.1800 TRY |
93.1500 TRY |
| 2025-09-22 |
94.6030 TRY |
98,117.4670 FIL |
99.2000 TRY |
90.1500 TRY |
93.0600 TRY |
93.4900 TRY |
| 2025-09-21 |
100.4737 TRY |
58,001.1040 FIL |
101.2400 TRY |
99.1500 TRY |
99.7000 TRY |
99.6600 TRY |
| 2025-09-20 |
101.7066 TRY |
61,605.5020 FIL |
101.2600 TRY |
100.6500 TRY |
101.3900 TRY |
101.6600 TRY |
| 2025-09-19 |
103.7187 TRY |
63,882.0560 FIL |
106.4900 TRY |
100.4500 TRY |
102.1800 TRY |
101.1800 TRY |
| 2025-09-18 |
105.6540 TRY |
93,385.1310 FIL |
106.1800 TRY |
103.0700 TRY |
104.7900 TRY |
106.6200 TRY |
| 2025-09-17 |
104.2073 TRY |
191,768.5720 FIL |
105.6500 TRY |
101.5700 TRY |
102.6500 TRY |
105.6900 TRY |
| 2025-09-16 |
106.4292 TRY |
329,731.4750 FIL |
99.6900 TRY |
98.1000 TRY |
99.0500 TRY |
105.4000 TRY |
| 2025-09-15 |
101.2790 TRY |
110,873.7110 FIL |
104.0100 TRY |
98.1000 TRY |
99.2200 TRY |
99.6800 TRY |
| 2025-09-14 |
104.8795 TRY |
70,137.8520 FIL |
108.0700 TRY |
102.3300 TRY |
103.4300 TRY |
104.3300 TRY |
| 2025-09-13 |
107.2508 TRY |
67,580.6030 FIL |
105.6700 TRY |
104.8700 TRY |
105.6900 TRY |
108.0200 TRY |
| 2025-09-12 |
104.1224 TRY |
61,328.7630 FIL |
104.6300 TRY |
102.0200 TRY |
103.0300 TRY |
105.5000 TRY |
| 2025-09-11 |
103.5915 TRY |
58,877.3500 FIL |
102.7800 TRY |
101.8500 TRY |
103.1400 TRY |
104.7500 TRY |
| 2025-09-10 |
101.8917 TRY |
61,293.4430 FIL |
101.1400 TRY |
98.0100 TRY |
101.1600 TRY |
102.4900 TRY |
| 2025-09-09 |
101.4838 TRY |
64,148.2870 FIL |
100.4000 TRY |
99.1500 TRY |
100.1800 TRY |
101.3100 TRY |
| 2025-09-08 |
99.9190 TRY |
88,123.5720 FIL |
98.7200 TRY |
98.1800 TRY |
98.3300 TRY |
100.7400 TRY |
| 2025-09-07 |
98.4213 TRY |
54,697.0880 FIL |
96.1300 TRY |
96.1300 TRY |
96.2800 TRY |
98.6200 TRY |
| 2025-09-06 |
95.7101 TRY |
25,616.6170 FIL |
96.8700 TRY |
94.9500 TRY |
95.2700 TRY |
96.1300 TRY |
| 2025-09-05 |
95.6243 TRY |
62,412.3800 FIL |
93.3900 TRY |
93.3900 TRY |
93.8600 TRY |
97.0900 TRY |
| 2025-09-04 |
93.0889 TRY |
77,595.2900 FIL |
95.9600 TRY |
92.0100 TRY |
92.5500 TRY |
93.7200 TRY |
| 2025-09-03 |
94.9126 TRY |
92,137.5140 FIL |
93.3100 TRY |
92.8500 TRY |
93.2900 TRY |
96.1700 TRY |
| 2025-09-02 |
93.1703 TRY |
131,867.3850 FIL |
94.3600 TRY |
91.2900 TRY |
92.7500 TRY |
93.5600 TRY |
| 2025-09-01 |
99.1010 TRY |
853,602.3040 FIL |
93.3600 TRY |
91.5000 TRY |
92.2600 TRY |
93.6200 TRY |
| 2025-08-31 |
95.0841 TRY |
29,034.9440 FIL |
94.3000 TRY |
94.0500 TRY |
94.6500 TRY |
94.8900 TRY |
| 2025-08-30 |
93.9429 TRY |
59,219.3010 FIL |
93.4500 TRY |
91.9700 TRY |
93.1300 TRY |
93.8000 TRY |
| 2025-08-29 |
94.2200 TRY |
80,344.9400 FIL |
97.9900 TRY |
91.7900 TRY |
92.6700 TRY |
93.1800 TRY |
| 2025-08-28 |
96.5098 TRY |
49,712.8760 FIL |
94.6400 TRY |
93.9000 TRY |
94.9300 TRY |
96.9900 TRY |