Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
54.3852 TRY |
306,487.3890 FIL |
54.9100 TRY |
51.6800 TRY |
52.1000 TRY |
52.0200 TRY |
| 2025-12-16 |
54.2746 TRY |
226,103.7050 FIL |
53.9700 TRY |
52.8600 TRY |
53.2700 TRY |
54.7500 TRY |
| 2025-12-15 |
54.6652 TRY |
201,384.2200 FIL |
56.2700 TRY |
52.3100 TRY |
53.1000 TRY |
53.4100 TRY |
| 2025-12-14 |
56.3945 TRY |
108,397.3550 FIL |
57.6300 TRY |
55.4000 TRY |
55.7400 TRY |
55.7400 TRY |
| 2025-12-13 |
57.3763 TRY |
95,357.7470 FIL |
57.6200 TRY |
56.8500 TRY |
57.2000 TRY |
57.4200 TRY |
| 2025-12-12 |
57.5488 TRY |
216,643.4130 FIL |
58.8200 TRY |
55.6700 TRY |
56.3300 TRY |
57.1500 TRY |
| 2025-12-11 |
58.8525 TRY |
298,084.1100 FIL |
62.4800 TRY |
57.6900 TRY |
58.3500 TRY |
58.7700 TRY |
| 2025-12-10 |
63.8525 TRY |
140,978.2470 FIL |
65.4600 TRY |
62.2200 TRY |
63.2800 TRY |
62.2200 TRY |
| 2025-12-09 |
64.3135 TRY |
210,544.3490 FIL |
63.7900 TRY |
62.4000 TRY |
62.9300 TRY |
65.6800 TRY |
| 2025-12-08 |
64.0958 TRY |
88,710.2780 FIL |
61.7100 TRY |
61.7100 TRY |
61.9600 TRY |
64.5200 TRY |
| 2025-12-07 |
62.9446 TRY |
68,082.4910 FIL |
63.6000 TRY |
60.3700 TRY |
61.6300 TRY |
61.6300 TRY |
| 2025-12-06 |
63.1656 TRY |
68,665.8570 FIL |
63.1700 TRY |
62.5300 TRY |
62.9600 TRY |
63.6000 TRY |
| 2025-12-05 |
63.9440 TRY |
119,493.0180 FIL |
65.7400 TRY |
61.3700 TRY |
62.4100 TRY |
63.0000 TRY |
| 2025-12-04 |
66.9650 TRY |
127,803.9300 FIL |
67.5400 TRY |
64.3000 TRY |
65.6300 TRY |
65.4000 TRY |
| 2025-12-03 |
66.6071 TRY |
151,927.3250 FIL |
64.7900 TRY |
64.4700 TRY |
65.0400 TRY |
67.7500 TRY |
| 2025-12-02 |
63.9393 TRY |
232,766.6800 FIL |
62.9100 TRY |
61.7300 TRY |
62.3000 TRY |
65.1200 TRY |
| 2025-12-01 |
62.2845 TRY |
266,150.4000 FIL |
66.8300 TRY |
60.7500 TRY |
61.9100 TRY |
63.3300 TRY |
| 2025-11-30 |
68.6242 TRY |
159,123.6300 FIL |
68.1900 TRY |
67.8200 TRY |
68.1600 TRY |
68.2900 TRY |
| 2025-11-29 |
68.2781 TRY |
159,664.1880 FIL |
68.9500 TRY |
67.0000 TRY |
67.5900 TRY |
67.5900 TRY |
| 2025-11-28 |
68.9208 TRY |
200,768.8590 FIL |
68.7200 TRY |
67.4200 TRY |
68.1300 TRY |
68.5400 TRY |
| 2025-11-27 |
70.1344 TRY |
162,954.2000 FIL |
70.8400 TRY |
68.7700 TRY |
69.8000 TRY |
69.1400 TRY |
| 2025-11-26 |
70.0675 TRY |
166,999.7460 FIL |
70.9800 TRY |
67.8900 TRY |
68.4300 TRY |
70.9700 TRY |
| 2025-11-25 |
70.1864 TRY |
462,940.0030 FIL |
69.7000 TRY |
66.6600 TRY |
67.9800 TRY |
69.4400 TRY |
| 2025-11-24 |
69.4756 TRY |
222,413.4710 FIL |
68.3500 TRY |
67.4600 TRY |
68.3800 TRY |
70.2600 TRY |
| 2025-11-23 |
70.0905 TRY |
119,617.1660 FIL |
68.8900 TRY |
68.2500 TRY |
69.1200 TRY |
69.3700 TRY |
| 2025-11-22 |
68.6887 TRY |
164,958.4080 FIL |
70.6600 TRY |
66.8600 TRY |
67.8200 TRY |
67.8200 TRY |
| 2025-11-21 |
70.9940 TRY |
330,944.4540 FIL |
77.1300 TRY |
65.7600 TRY |
69.3200 TRY |
70.4500 TRY |
| 2025-11-20 |
77.9887 TRY |
549,886.6690 FIL |
79.0000 TRY |
74.5000 TRY |
75.7300 TRY |
77.9500 TRY |
| 2025-11-19 |
78.5938 TRY |
817,478.6920 FIL |
83.9600 TRY |
74.6500 TRY |
76.0900 TRY |
78.4300 TRY |
| 2025-11-18 |
85.6557 TRY |
899,372.4020 FIL |
85.5800 TRY |
80.4200 TRY |
82.1200 TRY |
82.1800 TRY |
| 2025-11-17 |
88.0373 TRY |
1,398,965.2540 FIL |
83.5300 TRY |
81.7800 TRY |
84.0500 TRY |
87.4200 TRY |
| 2025-11-16 |
83.6320 TRY |
508,013.1910 FIL |
86.3300 TRY |
79.4900 TRY |
81.3700 TRY |
83.1300 TRY |
| 2025-11-15 |
89.1692 TRY |
441,096.0090 FIL |
84.9600 TRY |
84.0300 TRY |
85.2000 TRY |
86.8700 TRY |
| 2025-11-14 |
87.2865 TRY |
355,530.6130 FIL |
87.7000 TRY |
82.6500 TRY |
84.8000 TRY |
84.1400 TRY |
| 2025-11-13 |
89.5467 TRY |
228,113.9650 FIL |
92.8700 TRY |
84.5000 TRY |
86.1100 TRY |
87.4000 TRY |
| 2025-11-12 |
94.1762 TRY |
417,453.8280 FIL |
94.3700 TRY |
88.1100 TRY |
91.8300 TRY |
92.5800 TRY |
| 2025-11-11 |
101.4033 TRY |
719,893.4550 FIL |
107.8000 TRY |
93.0000 TRY |
94.9900 TRY |
94.9100 TRY |
| 2025-11-10 |
110.9692 TRY |
1,139,686.7180 FIL |
117.6200 TRY |
104.2900 TRY |
107.3700 TRY |
107.4900 TRY |
| 2025-11-09 |
114.3625 TRY |
1,977,404.8630 FIL |
124.9100 TRY |
105.5000 TRY |
108.3400 TRY |
117.7300 TRY |
| 2025-11-08 |
133.6333 TRY |
5,464,559.0640 FIL |
142.4800 TRY |
115.5500 TRY |
121.4400 TRY |
127.3800 TRY |
| 2025-11-07 |
116.5911 TRY |
15,668,779.5830 FIL |
79.8300 TRY |
78.6200 TRY |
90.7600 TRY |
143.0900 TRY |
| 2025-11-06 |
73.8116 TRY |
3,974,522.2930 FIL |
58.7200 TRY |
55.8500 TRY |
56.4100 TRY |
77.3900 TRY |
| 2025-11-05 |
58.0814 TRY |
165,461.0280 FIL |
57.6000 TRY |
54.9400 TRY |
56.9500 TRY |
59.2600 TRY |
| 2025-11-04 |
59.9621 TRY |
398,581.9810 FIL |
60.4500 TRY |
53.6200 TRY |
56.6400 TRY |
57.7700 TRY |
| 2025-11-03 |
63.9956 TRY |
273,740.9170 FIL |
69.8000 TRY |
59.2000 TRY |
60.1000 TRY |
60.1200 TRY |
| 2025-11-02 |
72.1430 TRY |
644,810.7300 FIL |
70.2000 TRY |
67.7800 TRY |
68.7000 TRY |
68.5900 TRY |
| 2025-11-01 |
70.1937 TRY |
512,427.0390 FIL |
63.6900 TRY |
63.4800 TRY |
64.4600 TRY |
69.7000 TRY |
| 2025-10-31 |
62.8528 TRY |
174,630.3030 FIL |
61.4800 TRY |
61.4800 TRY |
61.6200 TRY |
63.4800 TRY |
| 2025-10-30 |
62.1577 TRY |
92,827.5780 FIL |
66.4300 TRY |
58.9800 TRY |
59.7700 TRY |
61.1900 TRY |
| 2025-10-29 |
67.2463 TRY |
136,924.4300 FIL |
65.4000 TRY |
64.7000 TRY |
65.4000 TRY |
67.7500 TRY |