Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
32.4649 TRY |
97,835.0670 FIL |
31.8800 TRY |
31.8300 TRY |
32.0900 TRY |
32.5000 TRY |
| 2026-08-30 |
32.9900 TRY |
166,295.1620 FIL |
32.8900 TRY |
32.3500 TRY |
32.6600 TRY |
32.7200 TRY |
| 2026-08-29 |
32.8346 TRY |
93,898.9660 FIL |
33.0600 TRY |
32.6100 TRY |
32.7300 TRY |
32.8800 TRY |
| 2026-08-28 |
33.3565 TRY |
324,543.5500 FIL |
33.7500 TRY |
32.2100 TRY |
32.7100 TRY |
32.9000 TRY |
| 2026-08-27 |
34.4281 TRY |
256,122.6510 FIL |
34.3800 TRY |
33.2100 TRY |
33.9100 TRY |
33.7900 TRY |
| 2026-08-26 |
33.9413 TRY |
208,538.8690 FIL |
34.1500 TRY |
33.0600 TRY |
33.6500 TRY |
34.1500 TRY |
| 2026-08-25 |
35.4292 TRY |
441,639.2140 FIL |
36.2200 TRY |
33.5800 TRY |
34.2900 TRY |
34.1500 TRY |
| 2026-08-24 |
36.3655 TRY |
249,555.8170 FIL |
36.8700 TRY |
35.6000 TRY |
35.9600 TRY |
36.1700 TRY |
| 2026-08-23 |
36.3573 TRY |
214,150.1180 FIL |
36.3900 TRY |
35.1400 TRY |
35.5000 TRY |
37.0000 TRY |
| 2026-08-22 |
37.9881 TRY |
791,871.2190 FIL |
38.4100 TRY |
33.3100 TRY |
36.4300 TRY |
36.4300 TRY |
| 2026-08-21 |
37.2290 TRY |
627,924.5110 FIL |
35.2000 TRY |
35.1800 TRY |
35.4700 TRY |
38.2800 TRY |
| 2026-08-20 |
34.2124 TRY |
1,095,386.7620 FIL |
32.1700 TRY |
31.5400 TRY |
31.8400 TRY |
35.1000 TRY |
| 2026-08-19 |
31.4179 TRY |
333,534.4340 FIL |
30.2100 TRY |
29.9400 TRY |
30.2200 TRY |
32.0400 TRY |
| 2026-08-18 |
29.9824 TRY |
172,463.3260 FIL |
29.6700 TRY |
29.5800 TRY |
29.8000 TRY |
30.1800 TRY |
| 2026-03-05 |
44.6726 TRY |
186,718.3290 FIL |
44.7800 TRY |
44.2000 TRY |
44.7500 TRY |
45.3700 TRY |
| 2026-03-04 |
44.7458 TRY |
340,760.0320 FIL |
44.0200 TRY |
43.6800 TRY |
44.1400 TRY |
44.9700 TRY |
| 2026-03-03 |
43.5172 TRY |
237,249.8260 FIL |
43.3400 TRY |
42.7000 TRY |
43.2400 TRY |
44.0400 TRY |
| 2026-03-02 |
43.7064 TRY |
246,933.4610 FIL |
42.5000 TRY |
42.3000 TRY |
42.8800 TRY |
43.7100 TRY |
| 2026-03-01 |
43.0451 TRY |
180,169.1770 FIL |
44.1800 TRY |
41.4100 TRY |
42.2000 TRY |
42.5900 TRY |
| 2026-02-28 |
41.8793 TRY |
219,966.8970 FIL |
43.5900 TRY |
40.5400 TRY |
40.9900 TRY |
44.3300 TRY |
| 2026-02-27 |
44.3457 TRY |
246,271.7770 FIL |
45.0100 TRY |
42.5700 TRY |
43.5500 TRY |
43.7000 TRY |
| 2026-02-26 |
44.3572 TRY |
704,493.5430 FIL |
46.1700 TRY |
42.9500 TRY |
43.7200 TRY |
45.1100 TRY |
| 2026-02-25 |
46.4867 TRY |
2,141,160.0290 FIL |
38.5900 TRY |
38.5100 TRY |
38.7900 TRY |
47.4500 TRY |
| 2026-02-24 |
38.5166 TRY |
125,544.0750 FIL |
39.2600 TRY |
37.9000 TRY |
38.3400 TRY |
38.5900 TRY |
| 2026-02-23 |
39.3413 TRY |
123,953.0610 FIL |
40.7600 TRY |
38.3800 TRY |
38.8200 TRY |
39.1400 TRY |
| 2026-02-22 |
41.0880 TRY |
85,195.0750 FIL |
42.3900 TRY |
40.3000 TRY |
40.5100 TRY |
40.4200 TRY |
| 2026-02-21 |
43.5628 TRY |
563,895.5050 FIL |
41.8900 TRY |
41.4600 TRY |
41.6800 TRY |
42.5000 TRY |
| 2026-02-20 |
40.8274 TRY |
127,267.5230 FIL |
40.0300 TRY |
39.4600 TRY |
40.0400 TRY |
41.7500 TRY |
| 2026-02-19 |
40.0497 TRY |
148,361.5980 FIL |
40.6300 TRY |
39.2000 TRY |
39.7300 TRY |
39.7000 TRY |
| 2026-02-18 |
41.3205 TRY |
131,215.6160 FIL |
41.9500 TRY |
40.1900 TRY |
40.3300 TRY |
40.5600 TRY |
| 2026-02-17 |
42.2216 TRY |
75,922.9160 FIL |
42.7300 TRY |
41.0000 TRY |
41.8000 TRY |
42.0500 TRY |
| 2026-02-16 |
42.2548 TRY |
116,018.2300 FIL |
42.2300 TRY |
41.4500 TRY |
42.0300 TRY |
42.7500 TRY |
| 2026-02-15 |
42.6229 TRY |
153,529.1020 FIL |
44.2100 TRY |
41.2400 TRY |
41.7600 TRY |
41.7300 TRY |
| 2026-02-14 |
43.0064 TRY |
171,228.3440 FIL |
41.7200 TRY |
41.2400 TRY |
41.4700 TRY |
44.8800 TRY |
| 2026-02-13 |
41.0538 TRY |
237,310.7270 FIL |
39.8400 TRY |
38.6400 TRY |
39.0500 TRY |
41.7300 TRY |
| 2026-02-12 |
39.4408 TRY |
158,820.1060 FIL |
38.5500 TRY |
38.5300 TRY |
38.8500 TRY |
39.1000 TRY |
| 2026-02-11 |
38.3371 TRY |
166,415.0930 FIL |
39.3100 TRY |
37.3200 TRY |
37.8400 TRY |
38.7000 TRY |
| 2026-02-10 |
39.8498 TRY |
101,580.0770 FIL |
40.8800 TRY |
38.4500 TRY |
39.0200 TRY |
38.9300 TRY |
| 2026-02-09 |
40.3776 TRY |
184,778.0850 FIL |
40.5500 TRY |
38.9500 TRY |
39.6800 TRY |
40.9000 TRY |
| 2026-02-08 |
41.5355 TRY |
181,360.3210 FIL |
42.5300 TRY |
40.2000 TRY |
40.8300 TRY |
41.0100 TRY |
| 2026-02-07 |
42.6174 TRY |
240,879.0010 FIL |
42.3600 TRY |
41.1900 TRY |
41.6900 TRY |
42.5200 TRY |
| 2026-02-06 |
40.6121 TRY |
439,468.2420 FIL |
38.6600 TRY |
33.8900 TRY |
38.2800 TRY |
42.8800 TRY |
| 2026-02-05 |
41.8908 TRY |
349,019.4990 FIL |
45.6600 TRY |
38.1600 TRY |
39.8100 TRY |
39.7900 TRY |
| 2026-02-04 |
46.2762 TRY |
78,450.5880 FIL |
46.3400 TRY |
44.8600 TRY |
45.8900 TRY |
45.8600 TRY |
| 2026-02-03 |
46.7831 TRY |
181,048.9210 FIL |
47.0600 TRY |
44.2500 TRY |
45.6500 TRY |
47.3200 TRY |
| 2026-02-02 |
46.2234 TRY |
219,868.4610 FIL |
45.3400 TRY |
43.8200 TRY |
45.2400 TRY |
47.2000 TRY |
| 2026-02-01 |
46.0338 TRY |
262,177.1720 FIL |
46.3000 TRY |
44.2000 TRY |
45.5300 TRY |
45.3100 TRY |
| 2026-01-31 |
45.9084 TRY |
489,114.0740 FIL |
51.1700 TRY |
41.3300 TRY |
44.4800 TRY |
44.9800 TRY |
| 2026-01-30 |
50.8429 TRY |
208,044.9690 FIL |
51.9100 TRY |
49.0400 TRY |
50.4100 TRY |
51.0400 TRY |
| 2026-01-29 |
52.4829 TRY |
291,902.9220 FIL |
55.4900 TRY |
50.3100 TRY |
51.3700 TRY |
51.5800 TRY |