Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
261.2674 TRY |
4,306.6350 FIL |
268.3000 TRY |
256.0000 TRY |
258.7000 TRY |
259.7000 TRY |
| 2022-04-28 |
268.0287 TRY |
7,031.7150 FIL |
263.7000 TRY |
257.7000 TRY |
262.1000 TRY |
268.1000 TRY |
| 2022-04-27 |
263.1152 TRY |
3,536.8820 FIL |
258.4000 TRY |
256.6000 TRY |
260.6000 TRY |
263.5000 TRY |
| 2022-04-26 |
270.8211 TRY |
6,171.0200 FIL |
276.5000 TRY |
254.0000 TRY |
259.2000 TRY |
254.9000 TRY |
| 2022-04-25 |
269.8759 TRY |
9,393.0670 FIL |
280.0000 TRY |
260.0000 TRY |
264.4000 TRY |
275.2000 TRY |
| 2022-04-24 |
283.1806 TRY |
6,785.7010 FIL |
281.4000 TRY |
278.3000 TRY |
281.1000 TRY |
281.1000 TRY |
| 2022-04-23 |
285.2826 TRY |
28,293.2670 FIL |
286.1000 TRY |
270.0000 TRY |
282.5000 TRY |
283.7000 TRY |
| 2022-04-22 |
284.2519 TRY |
14,159.2490 FIL |
278.4000 TRY |
276.9000 TRY |
280.2000 TRY |
284.5000 TRY |
| 2022-04-21 |
288.9363 TRY |
13,044.2560 FIL |
289.5000 TRY |
275.0000 TRY |
279.3000 TRY |
278.9000 TRY |
| 2022-04-20 |
294.0757 TRY |
14,116.4400 FIL |
299.1000 TRY |
286.3000 TRY |
290.6000 TRY |
288.2000 TRY |
| 2022-04-19 |
296.4749 TRY |
36,230.6540 FIL |
289.0000 TRY |
285.2000 TRY |
288.4000 TRY |
299.9000 TRY |
| 2022-04-18 |
285.8825 TRY |
17,555.0820 FIL |
291.3000 TRY |
274.6000 TRY |
278.8000 TRY |
287.4000 TRY |
| 2022-04-17 |
309.4244 TRY |
68,183.6830 FIL |
319.6000 TRY |
289.2000 TRY |
295.6000 TRY |
290.8000 TRY |
| 2022-04-16 |
311.8918 TRY |
93,251.1550 FIL |
280.6000 TRY |
278.1000 TRY |
280.2000 TRY |
319.3000 TRY |
| 2022-04-15 |
279.2309 TRY |
2,430.4250 FIL |
278.8000 TRY |
275.6000 TRY |
278.4000 TRY |
282.0000 TRY |
| 2022-04-14 |
281.1430 TRY |
7,363.8600 FIL |
284.6000 TRY |
271.9000 TRY |
274.8000 TRY |
276.7000 TRY |
| 2022-04-13 |
283.4742 TRY |
9,911.5440 FIL |
285.9000 TRY |
275.2000 TRY |
279.4000 TRY |
285.3000 TRY |
| 2022-04-12 |
281.3992 TRY |
24,320.7760 FIL |
272.2000 TRY |
271.4000 TRY |
274.8000 TRY |
283.7000 TRY |
| 2022-04-11 |
287.6396 TRY |
24,599.2400 FIL |
311.2000 TRY |
266.9000 TRY |
273.1000 TRY |
270.6000 TRY |
| 2022-04-10 |
319.7998 TRY |
14,205.2150 FIL |
322.2000 TRY |
310.6000 TRY |
313.9000 TRY |
313.7000 TRY |
| 2022-04-09 |
320.3503 TRY |
15,105.3740 FIL |
318.0000 TRY |
315.9000 TRY |
320.3000 TRY |
320.0000 TRY |
| 2022-04-08 |
330.2625 TRY |
50,105.8190 FIL |
330.6000 TRY |
312.0000 TRY |
316.0000 TRY |
315.5000 TRY |