Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
205.5601 TRY |
542,419.6450 FIL |
192.6900 TRY |
187.3200 TRY |
191.6900 TRY |
200.4600 TRY |
| 2024-06-06 |
193.4506 TRY |
24,286.7450 FIL |
196.2300 TRY |
189.0000 TRY |
191.4300 TRY |
192.4100 TRY |
| 2024-06-05 |
194.8918 TRY |
59,514.1090 FIL |
194.1000 TRY |
192.2200 TRY |
194.3400 TRY |
196.4100 TRY |
| 2024-06-04 |
191.3065 TRY |
66,371.2400 FIL |
186.8900 TRY |
184.3500 TRY |
185.8500 TRY |
193.8600 TRY |
| 2024-06-03 |
189.0458 TRY |
27,045.6650 FIL |
187.7200 TRY |
185.0300 TRY |
187.3500 TRY |
187.0000 TRY |
| 2024-06-02 |
187.0597 TRY |
23,596.1000 FIL |
187.1900 TRY |
184.0000 TRY |
186.0900 TRY |
187.6500 TRY |
| 2024-06-01 |
186.5436 TRY |
15,622.7550 FIL |
185.5100 TRY |
184.4000 TRY |
185.3000 TRY |
187.6200 TRY |
| 2024-05-31 |
185.7729 TRY |
26,396.3140 FIL |
187.4700 TRY |
182.5800 TRY |
184.9300 TRY |
185.6000 TRY |
| 2024-05-30 |
188.1417 TRY |
49,591.3240 FIL |
187.0900 TRY |
180.2800 TRY |
185.5900 TRY |
187.5100 TRY |
| 2024-05-29 |
190.7151 TRY |
62,441.1190 FIL |
191.6500 TRY |
186.0000 TRY |
187.4600 TRY |
187.2300 TRY |
| 2024-05-28 |
190.3810 TRY |
58,915.6670 FIL |
196.4900 TRY |
187.6200 TRY |
189.8100 TRY |
191.7900 TRY |
| 2024-05-27 |
193.2910 TRY |
103,149.8390 FIL |
189.0900 TRY |
187.8400 TRY |
189.5500 TRY |
195.9800 TRY |
| 2024-05-26 |
190.3289 TRY |
21,142.2490 FIL |
193.9700 TRY |
187.4600 TRY |
189.1100 TRY |
189.9400 TRY |
| 2024-05-25 |
190.2538 TRY |
29,440.1810 FIL |
188.3500 TRY |
187.9900 TRY |
188.9900 TRY |
192.1700 TRY |
| 2024-05-24 |
186.4243 TRY |
54,172.7700 FIL |
186.8800 TRY |
178.0200 TRY |
185.5400 TRY |
187.8400 TRY |
| 2024-05-23 |
190.2589 TRY |
69,820.2120 FIL |
197.0800 TRY |
177.9300 TRY |
184.2100 TRY |
186.9400 TRY |
| 2024-05-22 |
197.1825 TRY |
56,948.9380 FIL |
199.1800 TRY |
191.0800 TRY |
193.9000 TRY |
195.6200 TRY |
| 2024-05-21 |
197.8336 TRY |
48,857.5470 FIL |
195.0000 TRY |
192.7100 TRY |
195.0000 TRY |
198.6000 TRY |
| 2024-05-20 |
188.2546 TRY |
45,677.3230 FIL |
179.6500 TRY |
177.0000 TRY |
179.3700 TRY |
195.7600 TRY |
| 2024-05-19 |
183.4446 TRY |
24,708.8710 FIL |
189.2100 TRY |
176.8100 TRY |
179.7600 TRY |
179.5000 TRY |
| 2024-05-18 |
191.2955 TRY |
33,776.0180 FIL |
190.4100 TRY |
188.0000 TRY |
188.8400 TRY |
188.7200 TRY |
| 2024-05-17 |
189.3687 TRY |
28,251.7510 FIL |
186.0500 TRY |
183.6500 TRY |
184.7600 TRY |
190.9300 TRY |
| 2024-05-16 |
185.9985 TRY |
32,864.9010 FIL |
187.2900 TRY |
181.4900 TRY |
183.6900 TRY |
185.6100 TRY |
| 2024-05-15 |
179.5238 TRY |
37,471.0200 FIL |
173.2200 TRY |
170.9400 TRY |
173.7200 TRY |
187.9000 TRY |
| 2024-05-14 |
176.7705 TRY |
24,955.4340 FIL |
180.3300 TRY |
172.2700 TRY |
172.9100 TRY |
172.6100 TRY |
| 2024-05-13 |
180.1670 TRY |
39,917.4840 FIL |
181.8100 TRY |
174.3400 TRY |
175.7600 TRY |
180.6600 TRY |
| 2024-05-12 |
182.7511 TRY |
15,906.4360 FIL |
181.9200 TRY |
180.6000 TRY |
182.1900 TRY |
182.0000 TRY |
| 2024-05-11 |
182.5445 TRY |
17,573.1200 FIL |
182.3700 TRY |
179.8700 TRY |
181.6000 TRY |
182.9600 TRY |
| 2024-05-10 |
186.4681 TRY |
34,714.0810 FIL |
191.0500 TRY |
180.3500 TRY |
182.5800 TRY |
182.5800 TRY |
| 2024-05-09 |
187.0216 TRY |
20,774.6690 FIL |
184.8900 TRY |
183.5500 TRY |
185.2700 TRY |
190.4900 TRY |
| 2024-05-08 |
185.4584 TRY |
32,141.4750 FIL |
186.9000 TRY |
181.6500 TRY |
184.1000 TRY |
184.5200 TRY |
| 2024-05-07 |
193.1404 TRY |
30,849.8050 FIL |
195.1600 TRY |
186.9600 TRY |
188.8100 TRY |
187.6100 TRY |
| 2024-05-06 |
200.9537 TRY |
35,109.0150 FIL |
199.4100 TRY |
194.7900 TRY |
195.8900 TRY |
194.8300 TRY |
| 2024-05-05 |
198.9696 TRY |
27,184.5490 FIL |
196.6000 TRY |
193.2700 TRY |
193.2700 TRY |
199.7700 TRY |
| 2024-05-04 |
197.2313 TRY |
19,713.2420 FIL |
195.8800 TRY |
194.0000 TRY |
194.9900 TRY |
196.8900 TRY |
| 2024-05-03 |
193.8247 TRY |
31,716.3610 FIL |
192.5500 TRY |
189.1700 TRY |
190.6800 TRY |
196.9100 TRY |
| 2024-05-02 |
187.9937 TRY |
62,341.8490 FIL |
187.1600 TRY |
182.5200 TRY |
183.8700 TRY |
193.7100 TRY |
| 2024-05-01 |
179.9265 TRY |
58,738.2110 FIL |
183.9100 TRY |
170.3700 TRY |
174.9500 TRY |
186.4300 TRY |
| 2024-04-30 |
183.4253 TRY |
30,627.1890 FIL |
191.8800 TRY |
177.5100 TRY |
181.0300 TRY |
184.0800 TRY |
| 2024-04-29 |
189.8824 TRY |
24,725.7780 FIL |
192.8400 TRY |
186.0000 TRY |
188.4200 TRY |
193.7000 TRY |
| 2024-04-28 |
196.4431 TRY |
26,678.9030 FIL |
193.7400 TRY |
191.5400 TRY |
193.8500 TRY |
192.2900 TRY |
| 2024-04-27 |
190.6194 TRY |
22,698.0950 FIL |
196.6600 TRY |
186.0000 TRY |
187.9200 TRY |
194.2500 TRY |
| 2024-04-26 |
195.9356 TRY |
26,973.8060 FIL |
196.0400 TRY |
191.0900 TRY |
194.5400 TRY |
196.0400 TRY |
| 2024-04-25 |
194.7173 TRY |
26,533.1240 FIL |
197.4100 TRY |
190.3600 TRY |
193.1600 TRY |
196.2800 TRY |
| 2024-04-24 |
205.8496 TRY |
35,368.8820 FIL |
209.5300 TRY |
197.6000 TRY |
200.2900 TRY |
197.6000 TRY |
| 2024-04-23 |
212.6284 TRY |
18,400.6270 FIL |
214.7000 TRY |
207.0000 TRY |
208.6000 TRY |
207.0000 TRY |
| 2024-04-22 |
214.7213 TRY |
29,457.8400 FIL |
212.5500 TRY |
209.9500 TRY |
212.1800 TRY |
216.5600 TRY |
| 2024-04-21 |
215.0171 TRY |
17,802.5260 FIL |
219.1200 TRY |
208.1600 TRY |
210.9800 TRY |
212.5000 TRY |
| 2024-04-20 |
213.1152 TRY |
47,177.4660 FIL |
203.5800 TRY |
200.8000 TRY |
203.5800 TRY |
219.5000 TRY |
| 2024-04-19 |
199.7448 TRY |
34,031.0320 FIL |
195.5100 TRY |
180.9900 TRY |
187.0800 TRY |
203.1100 TRY |