Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
89.6524 TRY |
28,825.6770 FIL |
94.1000 TRY |
84.0000 TRY |
87.2000 TRY |
90.1000 TRY |
| 2022-06-17 |
94.1372 TRY |
11,156.0250 FIL |
94.2000 TRY |
92.2000 TRY |
93.2000 TRY |
93.4000 TRY |
| 2022-06-16 |
96.9711 TRY |
18,066.6160 FIL |
101.7000 TRY |
91.2000 TRY |
93.1000 TRY |
92.4000 TRY |
| 2022-06-15 |
94.1597 TRY |
17,102.1170 FIL |
95.2000 TRY |
88.6000 TRY |
91.5000 TRY |
101.4000 TRY |
| 2022-06-14 |
95.9447 TRY |
13,794.6160 FIL |
93.4000 TRY |
88.1000 TRY |
90.8000 TRY |
95.5000 TRY |
| 2022-06-13 |
94.3567 TRY |
12,308.8450 FIL |
99.7000 TRY |
89.4000 TRY |
92.0000 TRY |
91.5000 TRY |
| 2022-06-12 |
102.8065 TRY |
7,290.2760 FIL |
107.0000 TRY |
97.9000 TRY |
99.7000 TRY |
102.9000 TRY |
| 2022-06-11 |
111.0808 TRY |
5,860.6960 FIL |
118.2000 TRY |
104.8000 TRY |
108.3000 TRY |
105.8000 TRY |
| 2022-06-10 |
120.3848 TRY |
6,774.0370 FIL |
122.5000 TRY |
115.9000 TRY |
117.8000 TRY |
118.2000 TRY |
| 2022-06-09 |
123.3250 TRY |
6,936.5490 FIL |
123.1000 TRY |
117.2000 TRY |
121.2000 TRY |
123.4000 TRY |
| 2022-06-08 |
124.1415 TRY |
9,152.0730 FIL |
124.6000 TRY |
121.0000 TRY |
122.2000 TRY |
123.4000 TRY |
| 2022-06-07 |
122.8574 TRY |
8,263.2390 FIL |
125.0000 TRY |
117.0000 TRY |
120.1000 TRY |
123.7000 TRY |
| 2022-06-06 |
127.0901 TRY |
14,860.8660 FIL |
122.5000 TRY |
122.5000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2022-06-05 |
124.0626 TRY |
8,033.8330 FIL |
124.0000 TRY |
121.2000 TRY |
122.1000 TRY |
122.6000 TRY |
| 2022-06-04 |
122.7044 TRY |
11,013.7570 FIL |
122.7000 TRY |
120.4000 TRY |
121.7000 TRY |
123.3000 TRY |
| 2022-06-03 |
123.8806 TRY |
8,844.2260 FIL |
128.1000 TRY |
119.1000 TRY |
122.3000 TRY |
123.0000 TRY |
| 2022-06-02 |
124.9482 TRY |
9,960.7370 FIL |
123.6000 TRY |
121.2000 TRY |
121.9000 TRY |
128.5000 TRY |
| 2022-06-01 |
128.7773 TRY |
12,108.8780 FIL |
131.4000 TRY |
121.0000 TRY |
123.2000 TRY |
123.5000 TRY |
| 2022-05-31 |
133.2358 TRY |
15,142.2160 FIL |
134.2000 TRY |
125.9000 TRY |
131.9000 TRY |
134.7000 TRY |
| 2022-05-30 |
130.9558 TRY |
7,634.5780 FIL |
125.7000 TRY |
124.0000 TRY |
125.7000 TRY |
134.5000 TRY |
| 2022-05-29 |
123.4419 TRY |
4,421.1620 FIL |
123.7000 TRY |
120.8000 TRY |
121.4000 TRY |
125.0000 TRY |
| 2022-05-28 |
121.6271 TRY |
6,698.9950 FIL |
118.8000 TRY |
118.0000 TRY |
119.3000 TRY |
123.8000 TRY |
| 2022-05-27 |
121.7888 TRY |
7,986.0800 FIL |
127.0000 TRY |
118.2000 TRY |
119.5000 TRY |
118.2000 TRY |
| 2022-05-26 |
127.0394 TRY |
9,412.6630 FIL |
135.2000 TRY |
119.3000 TRY |
126.5000 TRY |
126.5000 TRY |
| 2022-05-25 |
135.2791 TRY |
9,221.6660 FIL |
137.0000 TRY |
132.8000 TRY |
134.3000 TRY |
134.8000 TRY |
| 2022-05-24 |
135.8083 TRY |
12,130.3050 FIL |
132.7000 TRY |
130.4000 TRY |
133.5000 TRY |
136.8000 TRY |
| 2022-05-23 |
141.2708 TRY |
39,712.0320 FIL |
134.1000 TRY |
129.6000 TRY |
132.7000 TRY |
131.3000 TRY |
| 2022-05-22 |
133.7944 TRY |
3,476.5290 FIL |
132.4000 TRY |
129.4000 TRY |
130.1000 TRY |
135.8000 TRY |
| 2022-05-21 |
130.8063 TRY |
3,473.4690 FIL |
127.6000 TRY |
125.6000 TRY |
127.2000 TRY |
132.0000 TRY |
| 2022-05-20 |
129.4537 TRY |
3,373.3820 FIL |
131.2000 TRY |
124.8000 TRY |
126.3000 TRY |
129.0000 TRY |
| 2022-05-19 |
129.1703 TRY |
4,927.1430 FIL |
125.3000 TRY |
121.0000 TRY |
124.5000 TRY |
131.8000 TRY |
| 2022-05-18 |
129.9315 TRY |
6,608.9410 FIL |
137.5000 TRY |
122.3000 TRY |
126.5000 TRY |
123.8000 TRY |
| 2022-05-17 |
136.9525 TRY |
8,690.9370 FIL |
132.3000 TRY |
131.6000 TRY |
133.2000 TRY |
137.3000 TRY |
| 2022-05-16 |
135.2926 TRY |
3,880.7840 FIL |
142.7000 TRY |
130.5000 TRY |
132.7000 TRY |
130.7000 TRY |
| 2022-05-15 |
141.1689 TRY |
6,213.0860 FIL |
141.0000 TRY |
136.0000 TRY |
136.9000 TRY |
143.9000 TRY |
| 2022-05-14 |
137.8277 TRY |
6,883.9160 FIL |
139.8000 TRY |
128.9000 TRY |
132.5000 TRY |
140.0000 TRY |
| 2022-05-13 |
142.1457 TRY |
16,716.1330 FIL |
129.0000 TRY |
125.6000 TRY |
129.8000 TRY |
139.0000 TRY |
| 2022-05-12 |
112.9857 TRY |
24,765.8140 FIL |
137.6000 TRY |
95.0000 TRY |
115.8000 TRY |
128.1000 TRY |
| 2022-05-11 |
154.4692 TRY |
22,967.3730 FIL |
179.0000 TRY |
130.5000 TRY |
139.2000 TRY |
138.3000 TRY |
| 2022-05-10 |
183.2172 TRY |
8,139.1680 FIL |
170.7000 TRY |
165.6000 TRY |
175.8000 TRY |
178.8000 TRY |
| 2022-05-09 |
184.3754 TRY |
11,666.1640 FIL |
200.4000 TRY |
172.3000 TRY |
180.6000 TRY |
173.9000 TRY |
| 2022-05-08 |
201.2051 TRY |
7,214.5780 FIL |
202.3000 TRY |
195.1000 TRY |
199.9000 TRY |
199.9000 TRY |
| 2022-05-07 |
207.1618 TRY |
4,776.2430 FIL |
209.5000 TRY |
192.7000 TRY |
202.8000 TRY |
202.2000 TRY |
| 2022-05-06 |
208.2433 TRY |
6,311.3690 FIL |
210.0000 TRY |
202.2000 TRY |
206.6000 TRY |
210.1000 TRY |
| 2022-05-05 |
217.5518 TRY |
16,841.7250 FIL |
233.3000 TRY |
201.6000 TRY |
209.1000 TRY |
210.9000 TRY |
| 2022-05-04 |
225.2570 TRY |
12,327.4170 FIL |
221.1000 TRY |
218.6000 TRY |
221.3000 TRY |
231.4000 TRY |
| 2022-05-03 |
221.8377 TRY |
8,543.9480 FIL |
221.9000 TRY |
215.1000 TRY |
217.0000 TRY |
218.2000 TRY |
| 2022-05-02 |
226.6563 TRY |
12,457.0680 FIL |
229.8000 TRY |
216.0000 TRY |
222.0000 TRY |
223.6000 TRY |
| 2022-05-01 |
224.7050 TRY |
31,450.5190 FIL |
216.8000 TRY |
212.5000 TRY |
223.6000 TRY |
227.1000 TRY |
| 2022-04-30 |
236.6677 TRY |
49,904.0770 FIL |
260.5000 TRY |
183.3000 TRY |
259.1000 TRY |
218.3000 TRY |