Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
139.5061 TRY |
22,799.6620 FIL |
141.7700 TRY |
134.7900 TRY |
137.3100 TRY |
136.8400 TRY |
| 2023-11-19 |
139.6617 TRY |
23,404.9850 FIL |
137.6900 TRY |
134.9400 TRY |
136.5800 TRY |
142.1100 TRY |
| 2023-11-18 |
134.0409 TRY |
26,563.1130 FIL |
137.3400 TRY |
127.9300 TRY |
131.6800 TRY |
137.9700 TRY |
| 2023-11-17 |
138.2623 TRY |
40,029.9550 FIL |
140.8900 TRY |
131.8900 TRY |
134.6000 TRY |
138.5200 TRY |
| 2023-11-16 |
145.5337 TRY |
78,279.4600 FIL |
150.6200 TRY |
138.0100 TRY |
141.0700 TRY |
141.0700 TRY |
| 2023-11-15 |
146.7425 TRY |
44,924.9670 FIL |
138.3300 TRY |
138.2400 TRY |
139.9700 TRY |
151.4600 TRY |
| 2023-11-14 |
143.4827 TRY |
61,747.2560 FIL |
145.2300 TRY |
132.3500 TRY |
137.7600 TRY |
138.4600 TRY |
| 2023-11-13 |
156.7467 TRY |
309,985.6980 FIL |
149.8900 TRY |
144.8700 TRY |
146.8700 TRY |
146.6900 TRY |
| 2023-11-12 |
145.8895 TRY |
175,225.6490 FIL |
136.1800 TRY |
131.3900 TRY |
134.7800 TRY |
148.2900 TRY |
| 2023-11-11 |
135.1429 TRY |
59,578.5480 FIL |
132.2400 TRY |
128.7300 TRY |
131.5500 TRY |
136.1600 TRY |
| 2023-11-10 |
129.4930 TRY |
38,213.5850 FIL |
131.6400 TRY |
125.9700 TRY |
128.0200 TRY |
132.3200 TRY |
| 2023-11-09 |
129.0583 TRY |
112,214.0240 FIL |
127.0300 TRY |
119.9900 TRY |
125.0000 TRY |
127.5900 TRY |
| 2023-11-08 |
124.1731 TRY |
34,397.9530 FIL |
122.2100 TRY |
121.3000 TRY |
122.2100 TRY |
127.9400 TRY |
| 2023-11-07 |
121.6899 TRY |
54,067.5600 FIL |
124.0400 TRY |
117.0200 TRY |
120.3000 TRY |
122.0700 TRY |
| 2023-11-06 |
122.4485 TRY |
60,304.0180 FIL |
118.1100 TRY |
116.2900 TRY |
117.7700 TRY |
125.0700 TRY |
| 2023-11-05 |
115.4096 TRY |
60,784.8180 FIL |
114.5700 TRY |
107.7700 TRY |
114.8700 TRY |
118.2800 TRY |
| 2023-11-04 |
113.2214 TRY |
75,006.3690 FIL |
112.1700 TRY |
111.6400 TRY |
112.1700 TRY |
115.0500 TRY |
| 2023-11-03 |
113.1731 TRY |
65,691.6800 FIL |
116.5100 TRY |
109.8200 TRY |
110.8000 TRY |
112.4200 TRY |
| 2023-11-02 |
115.7852 TRY |
129,621.5960 FIL |
112.0000 TRY |
107.9000 TRY |
109.8000 TRY |
116.9600 TRY |
| 2023-11-01 |
109.8192 TRY |
40,276.4960 FIL |
108.6500 TRY |
105.5000 TRY |
106.3200 TRY |
111.9800 TRY |
| 2023-10-31 |
108.3259 TRY |
36,122.2190 FIL |
109.1600 TRY |
105.3500 TRY |
107.7000 TRY |
108.3500 TRY |
| 2023-10-30 |
108.3438 TRY |
22,951.0210 FIL |
107.7100 TRY |
105.8600 TRY |
107.3900 TRY |
109.4800 TRY |
| 2023-10-29 |
107.3119 TRY |
73,378.0210 FIL |
105.8300 TRY |
103.5600 TRY |
105.0800 TRY |
108.3000 TRY |
| 2023-10-28 |
104.2950 TRY |
27,529.0510 FIL |
102.1600 TRY |
102.1600 TRY |
102.7500 TRY |
105.4700 TRY |
| 2023-10-27 |
103.1339 TRY |
38,659.5500 FIL |
105.7400 TRY |
100.5000 TRY |
101.9500 TRY |
101.9400 TRY |
| 2023-10-26 |
106.6853 TRY |
42,076.8430 FIL |
106.3200 TRY |
102.4700 TRY |
104.7500 TRY |
105.9900 TRY |
| 2023-10-25 |
107.1199 TRY |
47,504.4180 FIL |
108.2400 TRY |
104.5700 TRY |
106.0000 TRY |
106.0600 TRY |
| 2023-10-24 |
108.6204 TRY |
100,244.5250 FIL |
108.9900 TRY |
104.9900 TRY |
107.5200 TRY |
108.2700 TRY |
| 2023-10-23 |
106.7641 TRY |
240,413.9840 FIL |
96.5600 TRY |
95.9000 TRY |
96.6800 TRY |
110.9000 TRY |
| 2023-10-22 |
95.7034 TRY |
35,168.9290 FIL |
94.9200 TRY |
92.9600 TRY |
95.0600 TRY |
95.6000 TRY |
| 2023-10-21 |
93.0234 TRY |
24,141.9120 FIL |
91.1400 TRY |
90.4700 TRY |
90.8900 TRY |
95.2600 TRY |
| 2023-10-20 |
91.3589 TRY |
15,468.4090 FIL |
90.1600 TRY |
90.1600 TRY |
90.1600 TRY |
91.3000 TRY |
| 2023-10-19 |
89.2866 TRY |
5,308.9480 FIL |
89.6800 TRY |
88.8200 TRY |
88.8600 TRY |
89.8600 TRY |
| 2023-10-18 |
90.1935 TRY |
5,577.5540 FIL |
90.1600 TRY |
89.0500 TRY |
89.3200 TRY |
89.8200 TRY |
| 2023-10-17 |
90.4768 TRY |
6,898.8450 FIL |
91.4200 TRY |
88.0200 TRY |
89.9800 TRY |
90.4100 TRY |
| 2023-10-16 |
91.7877 TRY |
32,171.8180 FIL |
90.9700 TRY |
90.4800 TRY |
90.7300 TRY |
91.3400 TRY |
| 2023-10-15 |
90.4490 TRY |
11,975.9630 FIL |
90.3800 TRY |
89.9100 TRY |
90.2000 TRY |
90.7900 TRY |
| 2023-10-14 |
90.5822 TRY |
3,703.9650 FIL |
90.1500 TRY |
90.0300 TRY |
90.0300 TRY |
90.5100 TRY |
| 2023-10-13 |
90.0363 TRY |
5,922.6970 FIL |
89.9600 TRY |
89.3300 TRY |
89.4000 TRY |
90.2400 TRY |
| 2023-10-12 |
89.3335 TRY |
11,250.3490 FIL |
88.8200 TRY |
87.4200 TRY |
88.0600 TRY |
89.9400 TRY |
| 2023-10-11 |
88.1541 TRY |
9,793.0420 FIL |
89.7600 TRY |
86.9500 TRY |
87.8000 TRY |
88.9100 TRY |
| 2023-10-10 |
90.0711 TRY |
5,708.1240 FIL |
91.0200 TRY |
88.8900 TRY |
89.3400 TRY |
89.7200 TRY |
| 2023-10-09 |
92.1286 TRY |
20,449.8330 FIL |
94.7800 TRY |
89.0000 TRY |
90.4200 TRY |
90.4200 TRY |
| 2023-10-08 |
95.4703 TRY |
57,116.4830 FIL |
96.2400 TRY |
94.7700 TRY |
95.0200 TRY |
95.0200 TRY |
| 2023-10-07 |
94.8150 TRY |
82,422.5020 FIL |
93.2000 TRY |
92.8200 TRY |
92.9400 TRY |
96.0400 TRY |
| 2023-10-06 |
92.9102 TRY |
10,938.6590 FIL |
91.0100 TRY |
90.4500 TRY |
90.8600 TRY |
93.0000 TRY |
| 2023-10-05 |
91.4374 TRY |
4,584.6510 FIL |
91.9800 TRY |
90.4500 TRY |
90.6300 TRY |
91.0000 TRY |
| 2023-10-04 |
91.5648 TRY |
9,458.7600 FIL |
91.1800 TRY |
89.7900 TRY |
90.4800 TRY |
92.0800 TRY |
| 2023-10-03 |
91.6823 TRY |
7,169.4570 FIL |
92.3300 TRY |
91.3400 TRY |
91.6500 TRY |
91.9000 TRY |
| 2023-10-02 |
94.4294 TRY |
17,486.7580 FIL |
95.7100 TRY |
91.5500 TRY |
92.0800 TRY |
92.0800 TRY |