Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.5309 BNB |
11,181.6000 FIL |
0.5361 BNB |
0.5153 BNB |
0.5459 BNB |
0.5153 BNB |
| 2021-01-13 |
0.5507 BNB |
8,931.6000 FIL |
0.5512 BNB |
0.5356 BNB |
0.5694 BNB |
0.5410 BNB |
| 2021-01-12 |
0.5579 BNB |
6,923.2000 FIL |
0.5679 BNB |
0.5453 BNB |
0.5735 BNB |
0.5531 BNB |
| 2021-01-11 |
0.5709 BNB |
21,749.3000 FIL |
0.5540 BNB |
0.5478 BNB |
0.5966 BNB |
0.5679 BNB |
| 2021-01-10 |
0.5368 BNB |
43,910.8000 FIL |
0.5018 BNB |
0.4970 BNB |
0.5588 BNB |
0.5520 BNB |
| 2021-01-09 |
0.5122 BNB |
11,396.9000 FIL |
0.5109 BNB |
0.5018 BNB |
0.5267 BNB |
0.5046 BNB |
| 2021-01-08 |
0.5159 BNB |
5,626.3000 FIL |
0.5071 BNB |
0.5056 BNB |
0.5269 BNB |
0.5109 BNB |
| 2021-01-07 |
0.5178 BNB |
18,885.2000 FIL |
0.5218 BNB |
0.5036 BNB |
0.5428 BNB |
0.5064 BNB |
| 2021-01-06 |
0.5286 BNB |
10,660.1000 FIL |
0.5248 BNB |
0.5157 BNB |
0.5430 BNB |
0.5228 BNB |
| 2021-01-05 |
0.5351 BNB |
15,775.2000 FIL |
0.5258 BNB |
0.5148 BNB |
0.5576 BNB |
0.5189 BNB |
| 2021-01-04 |
0.5410 BNB |
113,105.0000 FIL |
0.5161 BNB |
0.5161 BNB |
0.5591 BNB |
0.5198 BNB |
| 2021-01-03 |
0.5304 BNB |
20,432.4000 FIL |
0.5701 BNB |
0.5061 BNB |
0.5730 BNB |
0.5208 BNB |
| 2021-01-02 |
0.5944 BNB |
16,319.5000 FIL |
0.5920 BNB |
0.5660 BNB |
0.6208 BNB |
0.5698 BNB |
| 2021-01-01 |
0.6177 BNB |
28,148.8000 FIL |
0.6523 BNB |
0.5813 BNB |
0.6682 BNB |
0.5883 BNB |
| 2020-12-31 |
0.6453 BNB |
79,530.1000 FIL |
0.5633 BNB |
0.5633 BNB |
0.7044 BNB |
0.6495 BNB |
| 2020-12-30 |
0.5624 BNB |
23,980.4000 FIL |
0.5211 BNB |
0.5193 BNB |
0.5865 BNB |
0.5660 BNB |
| 2020-12-29 |
0.5551 BNB |
23,851.3000 FIL |
0.6122 BNB |
0.5211 BNB |
0.6172 BNB |
0.5230 BNB |
| 2020-12-28 |
0.6425 BNB |
9,748.7000 FIL |
0.6607 BNB |
0.6122 BNB |
0.6705 BNB |
0.6122 BNB |
| 2020-12-27 |
0.6867 BNB |
10,010.3000 FIL |
0.7054 BNB |
0.6615 BNB |
0.7102 BNB |
0.6640 BNB |
| 2020-12-26 |
0.7136 BNB |
5,617.1000 FIL |
0.7363 BNB |
0.6949 BNB |
0.7363 BNB |
0.7025 BNB |
| 2020-12-25 |
0.7309 BNB |
23,140.9000 FIL |
0.7338 BNB |
0.7153 BNB |
0.7535 BNB |
0.7356 BNB |
| 2020-12-24 |
0.7340 BNB |
18,433.3000 FIL |
0.7113 BNB |
0.6931 BNB |
0.7675 BNB |
0.7307 BNB |
| 2020-12-23 |
0.7289 BNB |
31,653.9000 FIL |
0.7350 BNB |
0.6862 BNB |
0.7770 BNB |
0.7150 BNB |
| 2020-12-22 |
0.7816 BNB |
43,883.1000 FIL |
0.7751 BNB |
0.7336 BNB |
0.8185 BNB |
0.7345 BNB |
| 2020-12-21 |
0.7905 BNB |
68,826.1000 FIL |
0.8333 BNB |
0.7465 BNB |
0.8417 BNB |
0.7794 BNB |
| 2020-12-20 |
0.8212 BNB |
11,441.6000 FIL |
0.8545 BNB |
0.7903 BNB |
0.8654 BNB |
0.8292 BNB |
| 2020-12-19 |
0.8722 BNB |
13,310.5000 FIL |
0.9204 BNB |
0.8266 BNB |
0.9204 BNB |
0.8478 BNB |
| 2020-12-18 |
0.9330 BNB |
7,229.0000 FIL |
0.9469 BNB |
0.9188 BNB |
0.9563 BNB |
0.9190 BNB |
| 2020-12-17 |
0.9361 BNB |
11,534.2000 FIL |
0.9337 BNB |
0.9186 BNB |
0.9553 BNB |
0.9407 BNB |
| 2020-12-16 |
0.9638 BNB |
17,859.0000 FIL |
0.9887 BNB |
0.9182 BNB |
1.0138 BNB |
0.9322 BNB |
| 2020-12-15 |
0.9889 BNB |
7,301.0000 FIL |
0.9850 BNB |
0.9758 BNB |
1.0000 BNB |
0.9858 BNB |
| 2020-12-14 |
1.0116 BNB |
7,798.4000 FIL |
1.0296 BNB |
0.9677 BNB |
1.0495 BNB |
0.9791 BNB |
| 2020-12-13 |
1.0372 BNB |
1,739.8000 FIL |
1.0576 BNB |
1.0275 BNB |
1.0685 BNB |
1.0296 BNB |
| 2020-12-12 |
1.0793 BNB |
2,842.1000 FIL |
1.0848 BNB |
1.0591 BNB |
1.0924 BNB |
1.0627 BNB |
| 2020-12-11 |
1.1077 BNB |
7,224.3000 FIL |
1.1045 BNB |
1.0864 BNB |
1.1307 BNB |
1.0879 BNB |
| 2020-12-10 |
1.1289 BNB |
26,076.8000 FIL |
1.0863 BNB |
1.0836 BNB |
1.1807 BNB |
1.1045 BNB |
| 2020-12-09 |
1.0903 BNB |
14,032.2000 FIL |
1.0832 BNB |
1.0720 BNB |
1.1181 BNB |
1.0848 BNB |
| 2020-12-08 |
1.0624 BNB |
6,845.5000 FIL |
1.0407 BNB |
1.0355 BNB |
1.0974 BNB |
1.0849 BNB |
| 2020-12-07 |
1.0626 BNB |
19,145.3000 FIL |
0.9972 BNB |
0.9895 BNB |
1.1500 BNB |
1.0377 BNB |
| 2020-12-06 |
1.0013 BNB |
5,147.9000 FIL |
1.0088 BNB |
0.9898 BNB |
1.0148 BNB |
0.9921 BNB |
| 2020-12-05 |
1.0105 BNB |
5,574.1000 FIL |
1.0027 BNB |
0.9919 BNB |
1.0243 BNB |
1.0056 BNB |
| 2020-12-04 |
0.9977 BNB |
5,229.2000 FIL |
0.9934 BNB |
0.9769 BNB |
1.0300 BNB |
1.0000 BNB |
| 2020-12-03 |
1.0084 BNB |
3,607.0000 FIL |
1.0113 BNB |
0.9888 BNB |
1.0253 BNB |
0.9934 BNB |
| 2020-12-02 |
1.0107 BNB |
7,180.3000 FIL |
1.0079 BNB |
0.9947 BNB |
1.0389 BNB |
1.0088 BNB |
| 2020-12-01 |
0.9970 BNB |
17,198.2000 FIL |
0.9620 BNB |
0.9614 BNB |
1.0317 BNB |
1.0036 BNB |
| 2020-11-30 |
0.9903 BNB |
17,644.2000 FIL |
0.9933 BNB |
0.9603 BNB |
1.0265 BNB |
0.9664 BNB |
| 2020-11-29 |
1.0113 BNB |
10,487.9000 FIL |
1.0270 BNB |
0.9879 BNB |
1.0354 BNB |
0.9944 BNB |
| 2020-11-28 |
1.0386 BNB |
9,333.6000 FIL |
1.0530 BNB |
1.0170 BNB |
1.0664 BNB |
1.0316 BNB |
| 2020-11-27 |
1.0665 BNB |
6,935.1000 FIL |
1.0632 BNB |
1.0474 BNB |
1.1036 BNB |
1.0531 BNB |
| 2020-11-26 |
1.0326 BNB |
17,165.3000 FIL |
0.9943 BNB |
0.9708 BNB |
1.1141 BNB |
1.0582 BNB |