Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.2212 BNB |
9,987.6000 FIL |
0.2288 BNB |
0.2134 BNB |
0.2168 BNB |
0.2194 BNB |
| 2021-05-08 |
0.2365 BNB |
8,439.5000 FIL |
0.2409 BNB |
0.2264 BNB |
0.2297 BNB |
0.2307 BNB |
| 2021-05-07 |
0.2431 BNB |
6,633.9000 FIL |
0.2430 BNB |
0.2378 BNB |
0.2400 BNB |
0.2393 BNB |
| 2021-05-06 |
0.2468 BNB |
22,699.1000 FIL |
0.2344 BNB |
0.2344 BNB |
0.2375 BNB |
0.2425 BNB |
| 2021-05-05 |
0.2327 BNB |
10,212.3000 FIL |
0.2314 BNB |
0.2280 BNB |
0.2318 BNB |
0.2326 BNB |
| 2021-05-04 |
0.2360 BNB |
15,729.6000 FIL |
0.2368 BNB |
0.2215 BNB |
0.2327 BNB |
0.2304 BNB |
| 2021-05-03 |
0.2491 BNB |
8,278.3000 FIL |
0.2624 BNB |
0.2366 BNB |
0.2397 BNB |
0.2383 BNB |
| 2021-05-02 |
0.2603 BNB |
3,925.4000 FIL |
0.2647 BNB |
0.2527 BNB |
0.2549 BNB |
0.2569 BNB |
| 2021-05-01 |
0.2628 BNB |
15,972.9000 FIL |
0.2635 BNB |
0.2580 BNB |
0.2620 BNB |
0.2666 BNB |
| 2021-04-30 |
0.2620 BNB |
21,738.6000 FIL |
0.2502 BNB |
0.2502 BNB |
0.2546 BNB |
0.2620 BNB |
| 2021-04-29 |
0.2580 BNB |
9,313.6000 FIL |
0.2680 BNB |
0.2463 BNB |
0.2523 BNB |
0.2509 BNB |
| 2021-04-28 |
0.2695 BNB |
6,041.3000 FIL |
0.2683 BNB |
0.2655 BNB |
0.2679 BNB |
0.2695 BNB |
| 2021-04-27 |
0.2766 BNB |
9,817.6000 FIL |
0.2883 BNB |
0.2644 BNB |
0.2665 BNB |
0.2665 BNB |
| 2021-04-26 |
0.2741 BNB |
14,749.1000 FIL |
0.2655 BNB |
0.2572 BNB |
0.2631 BNB |
0.2888 BNB |
| 2021-04-25 |
0.2677 BNB |
4,517.9000 FIL |
0.2688 BNB |
0.2616 BNB |
0.2659 BNB |
0.2662 BNB |
| 2021-04-24 |
0.2663 BNB |
9,556.1000 FIL |
0.2634 BNB |
0.2584 BNB |
0.2640 BNB |
0.2687 BNB |
| 2021-04-23 |
0.2759 BNB |
25,759.2000 FIL |
0.2891 BNB |
0.2574 BNB |
0.2632 BNB |
0.2661 BNB |
| 2021-04-22 |
0.2751 BNB |
13,119.0000 FIL |
0.2700 BNB |
0.2570 BNB |
0.2605 BNB |
0.2850 BNB |
| 2021-04-21 |
0.2654 BNB |
12,732.8000 FIL |
0.2617 BNB |
0.2546 BNB |
0.2630 BNB |
0.2752 BNB |
| 2021-04-20 |
0.2856 BNB |
20,360.9000 FIL |
0.3059 BNB |
0.2627 BNB |
0.2708 BNB |
0.2648 BNB |
| 2021-04-19 |
0.3101 BNB |
20,683.3000 FIL |
0.3240 BNB |
0.2972 BNB |
0.3044 BNB |
0.3065 BNB |
| 2021-04-18 |
0.3314 BNB |
43,382.4000 FIL |
0.3518 BNB |
0.2904 BNB |
0.3311 BNB |
0.3279 BNB |
| 2021-04-17 |
0.3541 BNB |
24,919.8000 FIL |
0.3598 BNB |
0.3408 BNB |
0.3460 BNB |
0.3487 BNB |
| 2021-04-16 |
0.3460 BNB |
119,093.4000 FIL |
0.3146 BNB |
0.3143 BNB |
0.3329 BNB |
0.3546 BNB |
| 2021-04-15 |
0.3120 BNB |
18,149.8000 FIL |
0.3060 BNB |
0.3052 BNB |
0.3092 BNB |
0.3167 BNB |
| 2021-04-14 |
0.3034 BNB |
48,438.6000 FIL |
0.2970 BNB |
0.2785 BNB |
0.2842 BNB |
0.3120 BNB |
| 2021-04-13 |
0.2916 BNB |
40,778.2000 FIL |
0.2807 BNB |
0.2771 BNB |
0.2822 BNB |
0.3000 BNB |
| 2021-04-12 |
0.2986 BNB |
90,571.8000 FIL |
0.3416 BNB |
0.2682 BNB |
0.2802 BNB |
0.2827 BNB |
| 2021-04-11 |
0.3725 BNB |
22,643.1000 FIL |
0.3695 BNB |
0.3381 BNB |
0.3480 BNB |
0.3424 BNB |
| 2021-04-10 |
0.3842 BNB |
32,834.6000 FIL |
0.3791 BNB |
0.3659 BNB |
0.3711 BNB |
0.3681 BNB |
| 2021-04-09 |
0.3912 BNB |
55,419.6000 FIL |
0.3684 BNB |
0.3660 BNB |
0.3742 BNB |
0.3831 BNB |
| 2021-04-08 |
0.3788 BNB |
37,264.8000 FIL |
0.4180 BNB |
0.3557 BNB |
0.3689 BNB |
0.3700 BNB |
| 2021-04-07 |
0.3900 BNB |
52,875.6000 FIL |
0.4102 BNB |
0.3494 BNB |
0.3802 BNB |
0.4120 BNB |
| 2021-04-06 |
0.4400 BNB |
41,761.4000 FIL |
0.4793 BNB |
0.4049 BNB |
0.4135 BNB |
0.4096 BNB |
| 2021-04-05 |
0.4929 BNB |
38,984.1000 FIL |
0.5223 BNB |
0.4563 BNB |
0.4702 BNB |
0.4828 BNB |
| 2021-04-04 |
0.5471 BNB |
51,354.1000 FIL |
0.5545 BNB |
0.5054 BNB |
0.5217 BNB |
0.5223 BNB |
| 2021-04-03 |
0.5134 BNB |
48,962.1000 FIL |
0.5082 BNB |
0.4780 BNB |
0.4996 BNB |
0.5398 BNB |
| 2021-04-02 |
0.5204 BNB |
145,920.0000 FIL |
0.5543 BNB |
0.4823 BNB |
0.4991 BNB |
0.5125 BNB |
| 2021-04-01 |
0.6578 BNB |
131,405.2000 FIL |
0.6314 BNB |
0.5527 BNB |
0.5791 BNB |
0.5722 BNB |
| 2021-03-31 |
0.5670 BNB |
81,611.0000 FIL |
0.4817 BNB |
0.4815 BNB |
0.5073 BNB |
0.6321 BNB |
| 2021-03-30 |
0.4524 BNB |
53,102.1000 FIL |
0.4613 BNB |
0.4168 BNB |
0.4261 BNB |
0.4837 BNB |
| 2021-03-29 |
0.4698 BNB |
18,563.9000 FIL |
0.4669 BNB |
0.4559 BNB |
0.4623 BNB |
0.4682 BNB |
| 2021-03-28 |
0.4649 BNB |
44,399.7000 FIL |
0.4934 BNB |
0.4425 BNB |
0.4624 BNB |
0.4730 BNB |
| 2021-03-27 |
0.5093 BNB |
41,804.2000 FIL |
0.4880 BNB |
0.4740 BNB |
0.4951 BNB |
0.4942 BNB |
| 2021-03-26 |
0.4282 BNB |
41,685.7000 FIL |
0.3890 BNB |
0.3743 BNB |
0.3878 BNB |
0.4954 BNB |
| 2021-03-25 |
0.3808 BNB |
25,040.6000 FIL |
0.3454 BNB |
0.3447 BNB |
0.3605 BNB |
0.3857 BNB |
| 2021-03-24 |
0.3339 BNB |
26,265.6000 FIL |
0.3246 BNB |
0.3137 BNB |
0.3191 BNB |
0.3496 BNB |
| 2021-03-23 |
0.3116 BNB |
25,836.5000 FIL |
0.3002 BNB |
0.2851 BNB |
0.2895 BNB |
0.3235 BNB |
| 2021-03-22 |
0.2948 BNB |
13,492.7000 FIL |
0.3044 BNB |
0.2824 BNB |
0.2860 BNB |
0.2988 BNB |
| 2021-03-21 |
0.3102 BNB |
12,641.0000 FIL |
0.3118 BNB |
0.3028 BNB |
0.3055 BNB |
0.3065 BNB |