Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.3091 BNB |
18,603.1000 FIL |
0.3162 BNB |
0.3025 BNB |
0.3057 BNB |
0.3125 BNB |
| 2021-03-19 |
0.3063 BNB |
32,527.7000 FIL |
0.3048 BNB |
0.2852 BNB |
0.2949 BNB |
0.3159 BNB |
| 2021-03-18 |
0.3028 BNB |
112,751.0000 FIL |
0.3287 BNB |
0.2749 BNB |
0.2945 BNB |
0.2893 BNB |
| 2021-03-17 |
0.2933 BNB |
102,801.1000 FIL |
0.2456 BNB |
0.2434 BNB |
0.2503 BNB |
0.3440 BNB |
| 2021-03-16 |
0.2246 BNB |
27,699.4000 FIL |
0.2103 BNB |
0.2089 BNB |
0.2118 BNB |
0.2460 BNB |
| 2021-03-15 |
0.2104 BNB |
11,752.6000 FIL |
0.2054 BNB |
0.2050 BNB |
0.2082 BNB |
0.2097 BNB |
| 2021-03-14 |
0.2013 BNB |
36,386.4000 FIL |
0.1789 BNB |
0.1787 BNB |
0.1893 BNB |
0.2048 BNB |
| 2021-03-13 |
0.1745 BNB |
96,416.0000 FIL |
0.1675 BNB |
0.1669 BNB |
0.1699 BNB |
0.1792 BNB |
| 2021-03-12 |
0.1596 BNB |
68,888.6000 FIL |
0.1461 BNB |
0.1461 BNB |
0.1495 BNB |
0.1686 BNB |
| 2021-03-11 |
0.1461 BNB |
41,874.4000 FIL |
0.1528 BNB |
0.1357 BNB |
0.1406 BNB |
0.1447 BNB |
| 2021-03-10 |
0.1498 BNB |
35,558.7000 FIL |
0.1423 BNB |
0.1423 BNB |
0.1468 BNB |
0.1530 BNB |
| 2021-03-09 |
0.1548 BNB |
30,719.4000 FIL |
0.1737 BNB |
0.1409 BNB |
0.1445 BNB |
0.1445 BNB |
| 2021-03-08 |
0.1758 BNB |
5,556.9000 FIL |
0.1717 BNB |
0.1706 BNB |
0.1737 BNB |
0.1734 BNB |
| 2021-03-07 |
0.1764 BNB |
3,058.6000 FIL |
0.1780 BNB |
0.1705 BNB |
0.1721 BNB |
0.1739 BNB |
| 2021-03-06 |
0.1797 BNB |
2,747.0000 FIL |
0.1800 BNB |
0.1745 BNB |
0.1765 BNB |
0.1800 BNB |
| 2021-03-05 |
0.1776 BNB |
3,001.7000 FIL |
0.1774 BNB |
0.1740 BNB |
0.1761 BNB |
0.1779 BNB |
| 2021-03-04 |
0.1738 BNB |
9,535.7000 FIL |
0.1755 BNB |
0.1680 BNB |
0.1700 BNB |
0.1780 BNB |
| 2021-03-03 |
0.1660 BNB |
13,188.5000 FIL |
0.1598 BNB |
0.1587 BNB |
0.1609 BNB |
0.1741 BNB |
| 2021-03-02 |
0.1555 BNB |
14,632.2000 FIL |
0.1513 BNB |
0.1456 BNB |
0.1493 BNB |
0.1593 BNB |
| 2021-03-01 |
0.1552 BNB |
38,698.3000 FIL |
0.1709 BNB |
0.1438 BNB |
0.1485 BNB |
0.1514 BNB |
| 2021-02-28 |
0.1724 BNB |
18,053.6000 FIL |
0.1688 BNB |
0.1654 BNB |
0.1684 BNB |
0.1730 BNB |
| 2021-02-27 |
0.1628 BNB |
21,125.6000 FIL |
0.1590 BNB |
0.1528 BNB |
0.1552 BNB |
0.1666 BNB |
| 2021-02-26 |
0.1533 BNB |
33,643.4000 FIL |
0.1499 BNB |
0.1469 BNB |
0.1513 BNB |
0.1589 BNB |
| 2021-02-25 |
0.1444 BNB |
18,917.6000 FIL |
0.1440 BNB |
0.1389 BNB |
0.1425 BNB |
0.1447 BNB |
| 2021-02-24 |
0.1479 BNB |
40,755.8000 FIL |
0.1544 BNB |
0.1359 BNB |
0.1414 BNB |
0.1464 BNB |
| 2021-02-23 |
0.1585 BNB |
79,752.2000 FIL |
0.1472 BNB |
0.1460 BNB |
0.1509 BNB |
0.1551 BNB |
| 2021-02-22 |
0.1526 BNB |
129,269.4000 FIL |
0.1513 BNB |
0.1381 BNB |
0.1463 BNB |
0.1485 BNB |
| 2021-02-21 |
0.1570 BNB |
93,491.5000 FIL |
0.1688 BNB |
0.1440 BNB |
0.1504 BNB |
0.1507 BNB |
| 2021-02-20 |
0.1582 BNB |
123,688.6000 FIL |
0.1295 BNB |
0.1295 BNB |
0.1512 BNB |
0.1723 BNB |
| 2021-02-19 |
0.1560 BNB |
180,299.8000 FIL |
0.2225 BNB |
0.1222 BNB |
0.1280 BNB |
0.1293 BNB |
| 2021-02-18 |
0.2406 BNB |
80,083.7000 FIL |
0.2603 BNB |
0.2146 BNB |
0.2209 BNB |
0.2220 BNB |
| 2021-02-17 |
0.2908 BNB |
87,677.9000 FIL |
0.3235 BNB |
0.2477 BNB |
0.2597 BNB |
0.2633 BNB |
| 2021-02-16 |
0.3307 BNB |
33,658.3000 FIL |
0.3322 BNB |
0.3136 BNB |
0.3196 BNB |
0.3255 BNB |
| 2021-02-15 |
0.3379 BNB |
70,621.1000 FIL |
0.3487 BNB |
0.3036 BNB |
0.3362 BNB |
0.3337 BNB |
| 2021-02-14 |
0.3457 BNB |
96,018.8000 FIL |
0.3112 BNB |
0.3057 BNB |
0.3166 BNB |
0.3486 BNB |
| 2021-02-13 |
0.3208 BNB |
27,790.9000 FIL |
0.3153 BNB |
0.3081 BNB |
0.3131 BNB |
0.3121 BNB |
| 2021-02-12 |
0.3212 BNB |
39,049.7000 FIL |
0.3243 BNB |
0.2985 BNB |
0.3177 BNB |
0.3122 BNB |
| 2021-02-11 |
0.3198 BNB |
89,565.1000 FIL |
0.3101 BNB |
0.2972 BNB |
0.2986 BNB |
0.3190 BNB |
| 2021-02-10 |
0.3252 BNB |
133,076.0000 FIL |
0.4119 BNB |
0.2832 BNB |
0.3061 BNB |
0.3103 BNB |
| 2021-02-09 |
0.3564 BNB |
8,846.8743 FIL |
0.3483 BNB |
0.3008 BNB |
0.3234 BNB |
0.4041 BNB |
| 2021-02-08 |
0.3446 BNB |
10,168.8210 FIL |
0.3524 BNB |
0.3236 BNB |
0.3661 BNB |
0.3459 BNB |
| 2021-02-07 |
0.3491 BNB |
11,688.3000 FIL |
0.3331 BNB |
0.3268 BNB |
0.3700 BNB |
0.3524 BNB |
| 2021-02-06 |
0.3487 BNB |
29,150.3000 FIL |
0.3632 BNB |
0.3251 BNB |
0.3936 BNB |
0.3335 BNB |
| 2021-02-05 |
0.3944 BNB |
25,654.3000 FIL |
0.4066 BNB |
0.3565 BNB |
0.4114 BNB |
0.3626 BNB |
| 2021-02-04 |
0.4233 BNB |
12,425.0000 FIL |
0.4411 BNB |
0.4016 BNB |
0.4424 BNB |
0.4093 BNB |
| 2021-02-03 |
0.4457 BNB |
13,527.5000 FIL |
0.4408 BNB |
0.4330 BNB |
0.4590 BNB |
0.4411 BNB |
| 2021-02-02 |
0.4448 BNB |
8,363.6000 FIL |
0.4407 BNB |
0.4274 BNB |
0.4579 BNB |
0.4421 BNB |
| 2021-02-01 |
0.4816 BNB |
22,468.1000 FIL |
0.5026 BNB |
0.4282 BNB |
0.5254 BNB |
0.4390 BNB |
| 2021-01-31 |
0.5008 BNB |
6,924.1000 FIL |
0.4919 BNB |
0.4830 BNB |
0.5108 BNB |
0.5015 BNB |
| 2021-01-30 |
0.5057 BNB |
7,392.9000 FIL |
0.5186 BNB |
0.4916 BNB |
0.5253 BNB |
0.4926 BNB |