Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.0042 BNB |
33,596.4000 FIL |
0.8798 BNB |
0.8500 BNB |
1.0620 BNB |
0.9890 BNB |
| 2020-11-24 |
0.9020 BNB |
29,811.1000 FIL |
0.9441 BNB |
0.8713 BNB |
0.9473 BNB |
0.8770 BNB |
| 2020-11-23 |
0.9550 BNB |
8,915.9000 FIL |
0.9648 BNB |
0.9344 BNB |
0.9701 BNB |
0.9437 BNB |
| 2020-11-22 |
0.9740 BNB |
9,755.9000 FIL |
0.9833 BNB |
0.9492 BNB |
0.9887 BNB |
0.9650 BNB |
| 2020-11-21 |
0.9964 BNB |
21,827.2000 FIL |
1.0052 BNB |
0.9741 BNB |
1.0306 BNB |
0.9800 BNB |
| 2020-11-20 |
1.0286 BNB |
17,036.2000 FIL |
1.0258 BNB |
1.0006 BNB |
1.0607 BNB |
1.0069 BNB |
| 2020-11-19 |
1.0303 BNB |
8,709.3000 FIL |
1.0263 BNB |
1.0159 BNB |
1.0488 BNB |
1.0267 BNB |
| 2020-11-18 |
1.0237 BNB |
21,682.7000 FIL |
1.0242 BNB |
0.9981 BNB |
1.0592 BNB |
1.0263 BNB |
| 2020-11-17 |
1.0179 BNB |
26,815.0000 FIL |
0.9817 BNB |
0.9610 BNB |
1.0562 BNB |
1.0220 BNB |
| 2020-11-16 |
0.9897 BNB |
17,834.1000 FIL |
1.0011 BNB |
0.9746 BNB |
1.0110 BNB |
0.9815 BNB |
| 2020-11-15 |
1.0212 BNB |
16,611.3000 FIL |
1.0474 BNB |
1.0035 BNB |
1.0474 BNB |
1.0083 BNB |
| 2020-11-14 |
1.0472 BNB |
4,942.1000 FIL |
1.0362 BNB |
1.0357 BNB |
1.0549 BNB |
1.0498 BNB |
| 2020-11-13 |
1.0502 BNB |
2,163.2000 FIL |
1.0650 BNB |
1.0336 BNB |
1.0799 BNB |
1.0360 BNB |
| 2020-11-12 |
1.0732 BNB |
3,096.3000 FIL |
1.0733 BNB |
1.0490 BNB |
1.0955 BNB |
1.0652 BNB |
| 2020-11-11 |
1.0809 BNB |
2,474.5000 FIL |
1.0767 BNB |
1.0645 BNB |
1.0972 BNB |
1.0750 BNB |
| 2020-11-10 |
1.0874 BNB |
3,039.9000 FIL |
1.1107 BNB |
1.0750 BNB |
1.1174 BNB |
1.0767 BNB |
| 2020-11-09 |
1.1047 BNB |
3,415.0000 FIL |
1.0834 BNB |
1.0568 BNB |
1.1578 BNB |
1.1120 BNB |
| 2020-11-08 |
1.0811 BNB |
1,365.6000 FIL |
1.0840 BNB |
1.0627 BNB |
1.0990 BNB |
1.0834 BNB |
| 2020-11-07 |
1.0831 BNB |
4,964.9000 FIL |
1.1019 BNB |
1.0210 BNB |
1.1406 BNB |
1.0788 BNB |
| 2020-11-06 |
1.0702 BNB |
7,953.1000 FIL |
1.0610 BNB |
1.0276 BNB |
1.1394 BNB |
1.0956 BNB |
| 2020-11-05 |
1.0598 BNB |
5,773.3000 FIL |
1.0716 BNB |
1.0408 BNB |
1.0929 BNB |
1.0608 BNB |
| 2020-11-04 |
1.0851 BNB |
7,587.2000 FIL |
1.0777 BNB |
1.0648 BNB |
1.1111 BNB |
1.0719 BNB |
| 2020-11-03 |
1.0786 BNB |
11,142.7000 FIL |
1.0722 BNB |
1.0527 BNB |
1.1000 BNB |
1.0731 BNB |
| 2020-11-02 |
1.0647 BNB |
4,279.9000 FIL |
1.1091 BNB |
1.0278 BNB |
1.1091 BNB |
1.0701 BNB |
| 2020-11-01 |
1.0998 BNB |
4,768.0000 FIL |
1.1038 BNB |
1.0800 BNB |
1.1222 BNB |
1.1110 BNB |
| 2020-10-31 |
1.0725 BNB |
10,234.7000 FIL |
1.0200 BNB |
1.0000 BNB |
1.1283 BNB |
1.0984 BNB |
| 2020-10-30 |
1.0403 BNB |
10,156.1000 FIL |
1.0873 BNB |
1.0000 BNB |
1.0911 BNB |
1.0200 BNB |
| 2020-10-29 |
1.0975 BNB |
9,024.8000 FIL |
1.1087 BNB |
1.0685 BNB |
1.1316 BNB |
1.0922 BNB |
| 2020-10-28 |
1.1047 BNB |
4,376.4000 FIL |
1.1206 BNB |
1.0657 BNB |
1.1619 BNB |
1.1116 BNB |
| 2020-10-27 |
1.0922 BNB |
9,471.0000 FIL |
1.0836 BNB |
1.0356 BNB |
1.2000 BNB |
1.1156 BNB |
| 2020-10-26 |
1.1840 BNB |
18,303.9000 FIL |
1.2780 BNB |
1.0230 BNB |
1.3526 BNB |
1.0853 BNB |
| 2020-10-25 |
1.0730 BNB |
22,179.6000 FIL |
0.8362 BNB |
0.8273 BNB |
1.3163 BNB |
1.2939 BNB |
| 2020-10-24 |
0.8084 BNB |
9,888.4000 FIL |
0.7760 BNB |
0.7304 BNB |
0.8742 BNB |
0.8410 BNB |
| 2020-10-23 |
0.7479 BNB |
8,065.0000 FIL |
0.7564 BNB |
0.6784 BNB |
0.8448 BNB |
0.7874 BNB |
| 2020-10-22 |
0.8322 BNB |
8,736.4000 FIL |
0.8900 BNB |
0.7363 BNB |
0.8900 BNB |
0.7763 BNB |
| 2020-10-21 |
1.0056 BNB |
24,686.5000 FIL |
1.0800 BNB |
0.8934 BNB |
1.0829 BNB |
0.8935 BNB |
| 2020-10-20 |
1.0873 BNB |
6,421.2000 FIL |
1.1310 BNB |
1.0470 BNB |
1.1395 BNB |
1.0807 BNB |
| 2020-10-19 |
1.0533 BNB |
13,933.3000 FIL |
1.0617 BNB |
0.9882 BNB |
1.1741 BNB |
1.1310 BNB |
| 2020-10-18 |
1.1667 BNB |
8,413.8000 FIL |
1.3893 BNB |
1.0385 BNB |
1.3893 BNB |
1.0609 BNB |
| 2020-10-17 |
1.4874 BNB |
5,405.0000 FIL |
1.4763 BNB |
1.3421 BNB |
1.6728 BNB |
1.3942 BNB |
| 2020-10-16 |
1.9071 BNB |
18,086.5000 FIL |
1.9952 BNB |
1.2932 BNB |
2.4000 BNB |
1.4763 BNB |
| 2020-10-15 |
2.2362 BNB |
15,484.7000 FIL |
0.3278 BNB |
0.3278 BNB |
10.9986 BNB |
1.9773 BNB |