Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0121 BNB |
10,319.9500 FIL |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-12-23 |
0.0122 BNB |
28,975.2600 FIL |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-12-22 |
0.0120 BNB |
48,097.7100 FIL |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0122 BNB |
| 2022-12-21 |
0.0118 BNB |
44,723.9100 FIL |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0120 BNB |
| 2022-12-20 |
0.0120 BNB |
91,637.9000 FIL |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0119 BNB |
| 2022-12-19 |
0.0120 BNB |
97,549.8700 FIL |
0.0121 BNB |
0.0113 BNB |
0.0117 BNB |
0.0116 BNB |
| 2022-12-18 |
0.0126 BNB |
89,732.3100 FIL |
0.0132 BNB |
0.0122 BNB |
0.0123 BNB |
0.0122 BNB |
| 2022-12-17 |
0.0131 BNB |
258,480.8200 FIL |
0.0130 BNB |
0.0125 BNB |
0.0128 BNB |
0.0133 BNB |
| 2022-12-16 |
0.0129 BNB |
417,450.9300 FIL |
0.0160 BNB |
0.0106 BNB |
0.0130 BNB |
0.0129 BNB |
| 2022-12-15 |
0.0158 BNB |
14,642.5500 FIL |
0.0158 BNB |
0.0157 BNB |
0.0157 BNB |
0.0160 BNB |
| 2022-12-14 |
0.0159 BNB |
19,416.5300 FIL |
0.0159 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-12-13 |
0.0159 BNB |
39,384.0300 FIL |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
| 2022-12-12 |
0.0152 BNB |
32,235.6800 FIL |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0154 BNB |
| 2022-12-11 |
0.0151 BNB |
8,443.8200 FIL |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-12-10 |
0.0153 BNB |
4,818.8500 FIL |
0.0155 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-12-09 |
0.0153 BNB |
14,179.0100 FIL |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-12-08 |
0.0161 BNB |
31,699.6500 FIL |
0.0153 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-12-07 |
0.0154 BNB |
27,917.6100 FIL |
0.0158 BNB |
0.0148 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-12-06 |
0.0158 BNB |
13,701.7700 FIL |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0158 BNB |
| 2022-12-05 |
0.0155 BNB |
12,290.6500 FIL |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2022-12-04 |
0.0155 BNB |
11,770.2500 FIL |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0157 BNB |
| 2022-12-03 |
0.0156 BNB |
19,283.3400 FIL |
0.0159 BNB |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-12-02 |
0.0157 BNB |
31,484.1400 FIL |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0159 BNB |
| 2022-12-01 |
0.0148 BNB |
35,113.8600 FIL |
0.0147 BNB |
0.0145 BNB |
0.0147 BNB |
0.0150 BNB |
| 2022-11-30 |
0.0146 BNB |
22,127.1900 FIL |
0.0147 BNB |
0.0144 BNB |
0.0144 BNB |
0.0147 BNB |
| 2022-11-29 |
0.0146 BNB |
27,635.6300 FIL |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2022-11-28 |
0.0143 BNB |
17,294.3200 FIL |
0.0141 BNB |
0.0140 BNB |
0.0142 BNB |
0.0145 BNB |
| 2022-11-27 |
0.0141 BNB |
19,491.3600 FIL |
0.0139 BNB |
0.0138 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-11-26 |
0.0140 BNB |
16,656.7700 FIL |
0.0143 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2022-11-25 |
0.0144 BNB |
12,391.9800 FIL |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-11-24 |
0.0147 BNB |
13,450.7100 FIL |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-11-23 |
0.0152 BNB |
31,436.1300 FIL |
0.0162 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-11-22 |
0.0163 BNB |
8,791.4700 FIL |
0.0164 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-11-21 |
0.0161 BNB |
10,591.4100 FIL |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
0.0163 BNB |
| 2022-11-20 |
0.0160 BNB |
14,771.8600 FIL |
0.0161 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-11-19 |
0.0159 BNB |
9,132.9600 FIL |
0.0158 BNB |
0.0156 BNB |
0.0158 BNB |
0.0161 BNB |
| 2022-11-18 |
0.0161 BNB |
6,840.2400 FIL |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-11-17 |
0.0162 BNB |
24,005.6800 FIL |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-11-16 |
0.0160 BNB |
17,716.6700 FIL |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2022-11-15 |
0.0158 BNB |
12,400.0500 FIL |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
| 2022-11-14 |
0.0154 BNB |
27,044.9100 FIL |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0155 BNB |
| 2022-11-13 |
0.0155 BNB |
31,233.5600 FIL |
0.0151 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-11-12 |
0.0153 BNB |
36,498.4400 FIL |
0.0154 BNB |
0.0148 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-11-11 |
0.0153 BNB |
41,464.8800 FIL |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-11-10 |
0.0156 BNB |
68,630.7800 FIL |
0.0155 BNB |
0.0149 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-11-09 |
0.0150 BNB |
87,644.0200 FIL |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0156 BNB |
| 2022-11-08 |
0.0152 BNB |
168,342.8700 FIL |
0.0170 BNB |
0.0138 BNB |
0.0147 BNB |
0.0145 BNB |
| 2022-11-07 |
0.0173 BNB |
27,804.7000 FIL |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-11-06 |
0.0175 BNB |
37,379.4300 FIL |
0.0177 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2022-11-05 |
0.0177 BNB |
42,883.5200 FIL |
0.0174 BNB |
0.0170 BNB |
0.0171 BNB |
0.0177 BNB |