Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0158 BNB |
12,400.0500 FIL |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
| 2022-11-14 |
0.0154 BNB |
27,044.9100 FIL |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0155 BNB |
| 2022-11-13 |
0.0155 BNB |
31,233.5600 FIL |
0.0151 BNB |
0.0150 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-11-12 |
0.0153 BNB |
36,498.4400 FIL |
0.0154 BNB |
0.0148 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-11-11 |
0.0153 BNB |
41,464.8800 FIL |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-11-10 |
0.0156 BNB |
68,630.7800 FIL |
0.0155 BNB |
0.0149 BNB |
0.0152 BNB |
0.0152 BNB |
| 2022-11-09 |
0.0150 BNB |
87,644.0200 FIL |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0156 BNB |
| 2022-11-08 |
0.0152 BNB |
168,342.8700 FIL |
0.0170 BNB |
0.0138 BNB |
0.0147 BNB |
0.0145 BNB |
| 2022-11-07 |
0.0173 BNB |
27,804.7000 FIL |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-11-06 |
0.0175 BNB |
37,379.4300 FIL |
0.0177 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2022-11-05 |
0.0177 BNB |
42,883.5200 FIL |
0.0174 BNB |
0.0170 BNB |
0.0171 BNB |
0.0177 BNB |
| 2022-11-04 |
0.0172 BNB |
52,309.8200 FIL |
0.0176 BNB |
0.0166 BNB |
0.0170 BNB |
0.0174 BNB |
| 2022-11-03 |
0.0179 BNB |
120,826.1100 FIL |
0.0164 BNB |
0.0164 BNB |
0.0171 BNB |
0.0176 BNB |
| 2022-11-02 |
0.0164 BNB |
23,427.7400 FIL |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-11-01 |
0.0167 BNB |
27,150.4100 FIL |
0.0167 BNB |
0.0163 BNB |
0.0165 BNB |
0.0165 BNB |
| 2022-10-31 |
0.0167 BNB |
36,484.6900 FIL |
0.0172 BNB |
0.0162 BNB |
0.0165 BNB |
0.0166 BNB |
| 2022-10-30 |
0.0180 BNB |
28,359.9700 FIL |
0.0188 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2022-10-29 |
0.0186 BNB |
51,643.0300 FIL |
0.0181 BNB |
0.0178 BNB |
0.0179 BNB |
0.0185 BNB |
| 2022-10-28 |
0.0181 BNB |
16,961.3200 FIL |
0.0182 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2022-10-27 |
0.0185 BNB |
18,571.4600 FIL |
0.0182 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-10-26 |
0.0183 BNB |
13,696.6900 FIL |
0.0183 BNB |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
| 2022-10-25 |
0.0181 BNB |
13,600.7100 FIL |
0.0181 BNB |
0.0180 BNB |
0.0181 BNB |
0.0181 BNB |
| 2022-10-24 |
0.0183 BNB |
6,430.7500 FIL |
0.0186 BNB |
0.0180 BNB |
0.0181 BNB |
0.0181 BNB |
| 2022-10-23 |
0.0186 BNB |
16,587.8300 FIL |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
0.0186 BNB |
| 2022-10-22 |
0.0183 BNB |
6,821.8900 FIL |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-10-21 |
0.0184 BNB |
12,324.8900 FIL |
0.0184 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-10-20 |
0.0184 BNB |
6,986.1300 FIL |
0.0183 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-10-19 |
0.0186 BNB |
5,932.3200 FIL |
0.0188 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2022-10-18 |
0.0189 BNB |
10,313.7700 FIL |
0.0191 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
| 2022-10-17 |
0.0190 BNB |
13,978.7400 FIL |
0.0190 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
| 2022-10-16 |
0.0192 BNB |
11,630.3500 FIL |
0.0194 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2022-10-15 |
0.0191 BNB |
32,012.6600 FIL |
0.0188 BNB |
0.0185 BNB |
0.0186 BNB |
0.0193 BNB |
| 2022-10-14 |
0.0190 BNB |
17,536.7000 FIL |
0.0189 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2022-10-13 |
0.0186 BNB |
25,507.5400 FIL |
0.0190 BNB |
0.0183 BNB |
0.0185 BNB |
0.0189 BNB |
| 2022-10-12 |
0.0190 BNB |
3,686.7000 FIL |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
| 2022-10-11 |
0.0189 BNB |
14,685.2400 FIL |
0.0190 BNB |
0.0187 BNB |
0.0190 BNB |
0.0190 BNB |
| 2022-10-10 |
0.0192 BNB |
16,597.4800 FIL |
0.0196 BNB |
0.0187 BNB |
0.0190 BNB |
0.0190 BNB |
| 2022-10-09 |
0.0195 BNB |
6,357.0300 FIL |
0.0195 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-10-08 |
0.0195 BNB |
8,374.9200 FIL |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-10-07 |
0.0193 BNB |
14,292.0500 FIL |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2022-10-06 |
0.0192 BNB |
18,398.3600 FIL |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0191 BNB |
| 2022-10-05 |
0.0189 BNB |
13,227.8200 FIL |
0.0190 BNB |
0.0187 BNB |
0.0188 BNB |
0.0190 BNB |
| 2022-10-04 |
0.0190 BNB |
20,203.4900 FIL |
0.0192 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2022-10-03 |
0.0191 BNB |
8,930.1200 FIL |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0193 BNB |
| 2022-10-02 |
0.0193 BNB |
20,259.3200 FIL |
0.0195 BNB |
0.0188 BNB |
0.0190 BNB |
0.0188 BNB |
| 2022-10-01 |
0.0198 BNB |
18,533.8900 FIL |
0.0199 BNB |
0.0194 BNB |
0.0196 BNB |
0.0195 BNB |
| 2022-09-30 |
0.0201 BNB |
18,808.9100 FIL |
0.0204 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-09-29 |
0.0206 BNB |
18,289.5600 FIL |
0.0208 BNB |
0.0202 BNB |
0.0202 BNB |
0.0204 BNB |
| 2022-09-28 |
0.0210 BNB |
38,185.8200 FIL |
0.0210 BNB |
0.0206 BNB |
0.0208 BNB |
0.0209 BNB |
| 2022-09-27 |
0.0211 BNB |
61,120.9100 FIL |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
0.0210 BNB |