Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2022-01-04 3.5945 USDT 253,668.8000 FIDA 3.6450 USDT 3.5300 USDT 3.5660 USDT 3.5590 USDT
2022-01-03 3.6142 USDT 347,080.4000 FIDA 3.6650 USDT 3.5590 USDT 3.5890 USDT 3.6550 USDT
2022-01-02 3.7209 USDT 274,767.7000 FIDA 3.8490 USDT 3.6250 USDT 3.6570 USDT 3.6740 USDT
2022-01-01 3.7461 USDT 397,572.8000 FIDA 3.5380 USDT 3.5370 USDT 3.5970 USDT 3.8280 USDT
2021-12-31 3.6668 USDT 274,664.1000 FIDA 3.7910 USDT 3.4950 USDT 3.5400 USDT 3.5530 USDT
2021-12-30 3.6869 USDT 343,517.2000 FIDA 3.7100 USDT 3.6170 USDT 3.6570 USDT 3.7860 USDT
2021-12-29 3.8813 USDT 425,887.8000 FIDA 3.9590 USDT 3.6870 USDT 3.7920 USDT 3.6990 USDT
2021-12-28 4.1631 USDT 749,156.7000 FIDA 4.5400 USDT 3.8550 USDT 4.0220 USDT 4.0190 USDT
2021-12-27 5.1711 USDT 2,029,128.3000 FIDA 4.5160 USDT 4.4330 USDT 4.4770 USDT 4.5680 USDT
2021-12-26 4.5024 USDT 265,958.4000 FIDA 4.5750 USDT 4.4000 USDT 4.4380 USDT 4.4950 USDT
2021-12-25 4.5716 USDT 279,376.0000 FIDA 4.5740 USDT 4.5000 USDT 4.5560 USDT 4.5740 USDT
2021-12-24 4.7443 USDT 313,645.2000 FIDA 4.8150 USDT 4.5430 USDT 4.5970 USDT 4.5970 USDT
2021-12-23 4.7396 USDT 401,806.8000 FIDA 4.6500 USDT 4.5800 USDT 4.6550 USDT 4.8150 USDT
2021-12-22 4.7590 USDT 788,281.3000 FIDA 4.6730 USDT 4.5960 USDT 4.6530 USDT 4.6760 USDT
2021-12-21 4.6850 USDT 176,349.4000 FIDA 4.5370 USDT 4.4480 USDT 4.4700 USDT 4.6790 USDT
2021-12-20 4.5064 USDT 170,542.3000 FIDA 4.7900 USDT 4.3760 USDT 4.4350 USDT 4.5430 USDT
2021-12-19 4.9457 USDT 99,277.1000 FIDA 4.9910 USDT 4.7750 USDT 4.8070 USDT 4.8470 USDT
2021-12-18 4.9993 USDT 119,917.3000 FIDA 4.9600 USDT 4.8560 USDT 4.9380 USDT 5.0060 USDT
2021-12-17 5.0973 USDT 124,673.6000 FIDA 5.2870 USDT 4.8550 USDT 5.0160 USDT 4.9960 USDT
2021-12-16 5.4660 USDT 281,756.9000 FIDA 5.7910 USDT 5.2780 USDT 5.3850 USDT 5.2810 USDT
2021-12-15 5.5677 USDT 317,005.3000 FIDA 5.4500 USDT 5.2300 USDT 5.3450 USDT 5.7790 USDT
2021-12-14 5.5211 USDT 345,863.3000 FIDA 5.7390 USDT 5.2210 USDT 5.2800 USDT 5.4240 USDT
2021-12-13 6.0959 USDT 161,642.7000 FIDA 6.7560 USDT 5.7020 USDT 5.7970 USDT 5.7230 USDT
2021-12-12 6.7231 USDT 92,135.3000 FIDA 6.7080 USDT 6.5450 USDT 6.6030 USDT 6.7850 USDT
2021-12-11 6.6064 USDT 203,250.0000 FIDA 6.5410 USDT 6.3080 USDT 6.5880 USDT 6.7190 USDT
2021-12-10 6.9036 USDT 123,351.7000 FIDA 7.0500 USDT 6.6300 USDT 6.7030 USDT 6.7160 USDT
2021-12-09 7.2701 USDT 123,279.1000 FIDA 7.5820 USDT 6.9630 USDT 7.0660 USDT 7.0890 USDT
2021-12-08 7.4131 USDT 93,784.7000 FIDA 7.4160 USDT 7.1300 USDT 7.2810 USDT 7.5340 USDT
2021-12-07 7.6757 USDT 164,692.2000 FIDA 7.5440 USDT 7.3420 USDT 7.4110 USDT 7.4110 USDT
2021-12-06 7.2288 USDT 119,921.3000 FIDA 7.5370 USDT 6.6940 USDT 6.9790 USDT 7.6050 USDT
2021-12-05 7.4994 USDT 203,649.0000 FIDA 7.8170 USDT 7.0210 USDT 7.3570 USDT 7.3920 USDT
2021-12-04 7.6270 USDT 341,039.4000 FIDA 8.1870 USDT 6.5000 USDT 7.4570 USDT 7.7400 USDT
2021-12-03 8.7411 USDT 326,234.0000 FIDA 9.0360 USDT 8.0270 USDT 8.2650 USDT 8.2620 USDT
2021-12-02 8.9857 USDT 387,519.6000 FIDA 8.9540 USDT 8.5880 USDT 8.7480 USDT 9.0690 USDT
2021-12-01 8.7617 USDT 415,162.8000 FIDA 8.2130 USDT 8.1820 USDT 8.3560 USDT 8.8060 USDT
2021-11-30 8.2686 USDT 217,200.9000 FIDA 8.0480 USDT 7.8550 USDT 7.9850 USDT 8.2130 USDT
2021-11-29 8.1036 USDT 254,065.3000 FIDA 7.9000 USDT 7.8440 USDT 7.9090 USDT 8.0920 USDT
2021-11-28 7.4981 USDT 91,392.3000 FIDA 7.5830 USDT 7.1540 USDT 7.3310 USDT 7.8730 USDT
2021-11-27 7.6782 USDT 95,339.9000 FIDA 7.5410 USDT 7.4870 USDT 7.6030 USDT 7.5480 USDT
2021-11-26 7.6390 USDT 175,218.4000 FIDA 8.2690 USDT 7.2320 USDT 7.4380 USDT 7.6050 USDT
2021-11-25 8.2321 USDT 91,044.8000 FIDA 8.1110 USDT 7.9580 USDT 8.0590 USDT 8.2690 USDT
2021-11-24 8.2832 USDT 123,730.8000 FIDA 8.6630 USDT 7.8600 USDT 8.0220 USDT 8.0740 USDT
2021-11-23 8.4991 USDT 105,445.3000 FIDA 8.3950 USDT 8.2000 USDT 8.3040 USDT 8.6900 USDT
2021-11-22 8.5666 USDT 175,202.8000 FIDA 8.9700 USDT 8.2620 USDT 8.4480 USDT 8.4080 USDT
2021-11-21 8.7078 USDT 268,353.4000 FIDA 8.5690 USDT 8.2730 USDT 8.3540 USDT 9.0450 USDT
2021-11-20 8.4000 USDT 146,956.2000 FIDA 8.4300 USDT 8.0350 USDT 8.2250 USDT 8.5540 USDT
2021-11-19 8.1475 USDT 158,483.1000 FIDA 7.6640 USDT 7.4360 USDT 7.5950 USDT 8.3890 USDT
2021-11-18 8.0241 USDT 178,515.7000 FIDA 8.5720 USDT 7.4000 USDT 7.7710 USDT 7.6310 USDT
2021-11-17 8.4828 USDT 174,010.8000 FIDA 8.5990 USDT 8.2390 USDT 8.3990 USDT 8.5510 USDT
2021-11-16 8.8186 USDT 179,034.2000 FIDA 9.3390 USDT 8.4110 USDT 8.7530 USDT 8.6640 USDT