Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2022-05-17 0.6289 USDT 788,866.5000 FIDA 0.6070 USDT 0.6070 USDT 0.6180 USDT 0.6290 USDT
2022-05-16 0.6198 USDT 693,017.0000 FIDA 0.6500 USDT 0.6060 USDT 0.6120 USDT 0.6080 USDT
2022-05-15 0.6272 USDT 689,850.3000 FIDA 0.6250 USDT 0.6150 USDT 0.6180 USDT 0.6380 USDT
2022-05-14 0.5995 USDT 661,081.5000 FIDA 0.6130 USDT 0.5830 USDT 0.5880 USDT 0.6140 USDT
2022-05-13 0.6058 USDT 1,709,005.0000 FIDA 0.5350 USDT 0.5300 USDT 0.5380 USDT 0.6120 USDT
2022-05-12 0.5536 USDT 2,095,413.5000 FIDA 0.5820 USDT 0.5250 USDT 0.5380 USDT 0.5380 USDT
2022-05-11 0.6717 USDT 3,062,374.2000 FIDA 0.7840 USDT 0.5570 USDT 0.5790 USDT 0.5810 USDT
2022-05-10 0.8017 USDT 1,710,470.5000 FIDA 0.7720 USDT 0.7600 USDT 0.7870 USDT 0.7870 USDT
2022-05-09 0.8626 USDT 1,646,143.8000 FIDA 0.9150 USDT 0.7760 USDT 0.8010 USDT 0.7880 USDT
2022-05-08 0.9242 USDT 936,330.9000 FIDA 0.9540 USDT 0.9000 USDT 0.9170 USDT 0.9130 USDT
2022-05-07 0.9927 USDT 1,529,323.9000 FIDA 0.9770 USDT 0.9420 USDT 0.9640 USDT 0.9550 USDT
2022-05-06 0.9784 USDT 1,265,280.4000 FIDA 1.0150 USDT 0.9510 USDT 0.9710 USDT 0.9770 USDT
2022-05-05 1.0625 USDT 1,474,941.4000 FIDA 1.1150 USDT 0.9920 USDT 1.0150 USDT 1.0150 USDT
2022-05-04 1.0795 USDT 1,578,300.1000 FIDA 1.0480 USDT 1.0450 USDT 1.0570 USDT 1.1100 USDT
2022-05-03 1.0701 USDT 1,133,769.0000 FIDA 1.0890 USDT 1.0310 USDT 1.0400 USDT 1.0560 USDT
2022-05-02 1.1000 USDT 973,211.4000 FIDA 1.0940 USDT 1.0750 USDT 1.0940 USDT 1.0930 USDT
2022-05-01 1.0700 USDT 1,389,060.2000 FIDA 1.0850 USDT 1.0490 USDT 1.0610 USDT 1.0910 USDT
2022-04-30 1.1648 USDT 2,479,684.9000 FIDA 1.1260 USDT 1.0680 USDT 1.1130 USDT 1.0780 USDT
2022-04-29 1.1627 USDT 835,022.6000 FIDA 1.2100 USDT 1.1120 USDT 1.1250 USDT 1.1270 USDT
2022-04-28 1.2159 USDT 1,133,019.0000 FIDA 1.2170 USDT 1.1880 USDT 1.2040 USDT 1.2130 USDT
2022-04-27 1.2059 USDT 817,344.8000 FIDA 1.2040 USDT 1.1860 USDT 1.2060 USDT 1.2170 USDT
2022-04-26 1.2531 USDT 1,415,900.4000 FIDA 1.3020 USDT 1.1920 USDT 1.2100 USDT 1.1980 USDT
2022-04-25 1.2763 USDT 1,588,571.0000 FIDA 1.3490 USDT 1.2320 USDT 1.2520 USDT 1.3050 USDT
2022-04-24 1.3591 USDT 963,134.6000 FIDA 1.3650 USDT 1.3380 USDT 1.3520 USDT 1.3550 USDT
2022-04-23 1.3804 USDT 624,735.7000 FIDA 1.3870 USDT 1.3540 USDT 1.3700 USDT 1.3770 USDT
2022-04-22 1.4019 USDT 1,107,736.7000 FIDA 1.4120 USDT 1.3680 USDT 1.3850 USDT 1.3890 USDT
2022-04-21 1.4883 USDT 1,647,971.7000 FIDA 1.4550 USDT 1.3990 USDT 1.4210 USDT 1.4170 USDT
2022-04-20 1.4687 USDT 1,804,073.6000 FIDA 1.4450 USDT 1.4210 USDT 1.4400 USDT 1.4550 USDT
2022-04-19 1.4469 USDT 1,179,073.6000 FIDA 1.4620 USDT 1.4240 USDT 1.4340 USDT 1.4440 USDT
2022-04-18 1.3938 USDT 1,527,772.4000 FIDA 1.4320 USDT 1.3350 USDT 1.3600 USDT 1.4460 USDT
2022-04-17 1.4761 USDT 706,218.2000 FIDA 1.4920 USDT 1.4270 USDT 1.4700 USDT 1.4350 USDT
2022-04-16 1.4991 USDT 564,624.4000 FIDA 1.5270 USDT 1.4790 USDT 1.4860 USDT 1.4910 USDT
2022-04-15 1.5119 USDT 1,154,804.2000 FIDA 1.4710 USDT 1.4670 USDT 1.4820 USDT 1.5300 USDT
2022-04-14 1.5277 USDT 2,209,906.3000 FIDA 1.5000 USDT 1.4540 USDT 1.4720 USDT 1.4700 USDT
2022-04-13 1.4757 USDT 2,012,624.2000 FIDA 1.4720 USDT 1.4290 USDT 1.4460 USDT 1.5000 USDT
2022-04-12 1.4851 USDT 1,598,452.9000 FIDA 1.4740 USDT 1.4010 USDT 1.4480 USDT 1.4580 USDT
2022-04-11 1.5416 USDT 2,441,478.8000 FIDA 1.6400 USDT 1.4700 USDT 1.4860 USDT 1.4720 USDT
2022-04-10 1.6713 USDT 831,564.1000 FIDA 1.6870 USDT 1.6410 USDT 1.6490 USDT 1.6500 USDT
2022-04-09 1.6647 USDT 946,258.0000 FIDA 1.6520 USDT 1.6280 USDT 1.6500 USDT 1.6760 USDT
2022-04-08 1.7186 USDT 2,032,075.9000 FIDA 1.7920 USDT 1.6370 USDT 1.6510 USDT 1.6400 USDT
2022-04-07 1.7725 USDT 2,308,885.4000 FIDA 1.6910 USDT 1.6410 USDT 1.6780 USDT 1.7980 USDT
2022-04-06 1.7860 USDT 1,878,836.3000 FIDA 1.9500 USDT 1.6800 USDT 1.7140 USDT 1.7120 USDT
2022-04-05 1.9807 USDT 1,606,465.8000 FIDA 1.9810 USDT 1.9310 USDT 1.9550 USDT 1.9460 USDT
2022-04-04 2.0157 USDT 2,337,225.2000 FIDA 2.0960 USDT 1.8990 USDT 1.9480 USDT 1.9750 USDT
2022-04-03 2.0656 USDT 3,323,577.3000 FIDA 1.9860 USDT 1.9300 USDT 1.9600 USDT 2.0830 USDT
2022-04-02 2.0221 USDT 2,242,190.4000 FIDA 2.0340 USDT 1.9610 USDT 2.0060 USDT 1.9990 USDT
2022-04-01 1.9708 USDT 4,841,925.3000 FIDA 1.8270 USDT 1.7640 USDT 1.7980 USDT 2.0440 USDT
2022-03-31 1.9260 USDT 2,050,859.2000 FIDA 1.9360 USDT 1.8180 USDT 1.8490 USDT 1.8470 USDT
2022-03-30 1.9509 USDT 1,677,533.1000 FIDA 1.9380 USDT 1.8930 USDT 1.9170 USDT 1.9420 USDT
2022-03-29 1.9702 USDT 2,492,757.2000 FIDA 1.9690 USDT 1.9090 USDT 1.9330 USDT 1.9410 USDT