Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
12...181920
Date Price Volume Open Low High Close
2021-11-15 9.5186 USDT 212,902.5000 FIDA 9.3950 USDT 9.2500 USDT 9.3740 USDT 9.3580 USDT
2021-11-14 9.3196 USDT 113,263.0000 FIDA 9.5320 USDT 9.1070 USDT 9.2200 USDT 9.4110 USDT
2021-11-13 9.1214 USDT 237,245.7000 FIDA 9.0520 USDT 8.8720 USDT 8.9930 USDT 9.4560 USDT
2021-11-12 9.0687 USDT 272,386.2000 FIDA 9.2680 USDT 8.7310 USDT 8.9500 USDT 9.0780 USDT
2021-11-11 9.4881 USDT 300,208.9000 FIDA 9.2020 USDT 9.0730 USDT 9.2510 USDT 9.2740 USDT
2021-11-10 9.3874 USDT 451,305.8000 FIDA 9.5040 USDT 8.0000 USDT 9.2000 USDT 9.1670 USDT
2021-11-09 9.7082 USDT 211,554.7000 FIDA 9.8390 USDT 9.4460 USDT 9.5670 USDT 9.5120 USDT
2021-11-08 9.7276 USDT 289,046.5000 FIDA 9.7970 USDT 9.5470 USDT 9.6500 USDT 9.7960 USDT
2021-11-07 9.8818 USDT 968,333.5000 FIDA 10.1980 USDT 9.6750 USDT 9.8180 USDT 9.7830 USDT
2021-11-06 9.8289 USDT 960,565.6000 FIDA 9.4130 USDT 9.2790 USDT 9.5480 USDT 10.1360 USDT
2021-11-05 9.5404 USDT 832,250.9000 FIDA 9.9230 USDT 9.1830 USDT 9.4000 USDT 9.4470 USDT
2021-11-04 10.1336 USDT 3,830,649.9000 FIDA 10.8260 USDT 8.9990 USDT 9.7600 USDT 9.9910 USDT
2021-11-03 24.0702 USDT 9,458,795.9000 FIDA 8.8560 USDT 8.6970 USDT 8.9370 USDT 11.1330 USDT
2021-11-02 8.3280 USDT 90,044.1000 FIDA 8.2040 USDT 8.0130 USDT 8.1780 USDT 8.6040 USDT
2021-11-01 8.2361 USDT 92,699.5000 FIDA 8.1240 USDT 7.9550 USDT 8.1030 USDT 8.2230 USDT
2021-10-31 7.8749 USDT 112,662.4000 FIDA 7.8990 USDT 7.5240 USDT 7.6480 USDT 8.1120 USDT
2021-10-30 7.8759 USDT 62,872.0000 FIDA 8.1100 USDT 7.5960 USDT 7.8110 USDT 7.8010 USDT
2021-10-29 8.0608 USDT 53,722.5000 FIDA 7.8560 USDT 7.8140 USDT 7.9620 USDT 8.0960 USDT
2021-10-28 7.7163 USDT 106,279.9000 FIDA 7.3770 USDT 7.3100 USDT 7.4960 USDT 7.8640 USDT
2021-10-27 7.7458 USDT 69,225.4000 FIDA 8.0310 USDT 7.1280 USDT 7.4450 USDT 7.3610 USDT
2021-10-26 8.3109 USDT 139,437.4000 FIDA 8.4350 USDT 7.9700 USDT 8.0910 USDT 8.0400 USDT
2021-10-25 8.4796 USDT 228,071.4000 FIDA 8.1450 USDT 7.9710 USDT 8.1220 USDT 8.4770 USDT
2021-10-24 7.8478 USDT 89,008.6000 FIDA 7.9540 USDT 7.5000 USDT 7.6580 USDT 8.1020 USDT
2021-10-23 8.0024 USDT 131,636.8000 FIDA 7.9420 USDT 7.7900 USDT 7.8870 USDT 7.9510 USDT
2021-10-22 8.2432 USDT 486,765.8000 FIDA 7.7200 USDT 7.6440 USDT 7.9620 USDT 7.9930 USDT
2021-10-21 7.6035 USDT 1,308,521.2000 FIDA 7.3210 USDT 7.2900 USDT 7.5060 USDT 7.6930 USDT
2021-10-20 6.9728 USDT 296,617.4000 FIDA 6.5070 USDT 6.4000 USDT 6.5070 USDT 7.2520 USDT
2021-10-19 6.5078 USDT 45,337.4000 FIDA 6.5310 USDT 6.3960 USDT 6.4750 USDT 6.5190 USDT
2021-10-18 6.5347 USDT 90,408.6000 FIDA 6.6350 USDT 6.4170 USDT 6.4990 USDT 6.5150 USDT
2021-10-17 6.7575 USDT 154,389.6000 FIDA 6.5490 USDT 6.3480 USDT 6.5630 USDT 6.6130 USDT
2021-10-16 6.6654 USDT 48,295.5000 FIDA 6.7680 USDT 6.5160 USDT 6.5890 USDT 6.5860 USDT
2021-10-15 6.6546 USDT 161,585.7000 FIDA 6.3070 USDT 6.1940 USDT 6.2790 USDT 6.6980 USDT
2021-10-14 6.3749 USDT 106,004.3000 FIDA 6.2280 USDT 6.1780 USDT 6.2450 USDT 6.3080 USDT
2021-10-13 6.1438 USDT 88,545.8000 FIDA 6.3510 USDT 5.9740 USDT 6.1070 USDT 6.2300 USDT
2021-10-12 6.1057 USDT 101,960.3000 FIDA 6.0550 USDT 5.7810 USDT 5.9420 USDT 6.2520 USDT
2021-10-11 6.0905 USDT 121,402.0000 FIDA 6.1390 USDT 5.8810 USDT 6.0110 USDT 6.0050 USDT
2021-10-10 6.4299 USDT 51,587.4000 FIDA 6.5200 USDT 6.3200 USDT 6.3810 USDT 6.4000 USDT
2021-10-09 6.5917 USDT 81,814.9000 FIDA 6.5680 USDT 6.4930 USDT 6.5680 USDT 6.5240 USDT
2021-10-08 6.6858 USDT 179,451.0000 FIDA 6.4480 USDT 6.3700 USDT 6.4360 USDT 6.6640 USDT
2021-10-07 6.5162 USDT 139,198.9000 FIDA 6.4400 USDT 6.2820 USDT 6.4080 USDT 6.5540 USDT
2021-10-06 6.5374 USDT 270,276.9000 FIDA 6.7940 USDT 6.2430 USDT 6.3540 USDT 6.4430 USDT
2021-10-05 6.8022 USDT 416,909.5000 FIDA 6.8710 USDT 6.3670 USDT 6.7030 USDT 6.8270 USDT
2021-10-04 6.8984 USDT 603,478.1000 FIDA 7.1150 USDT 6.6510 USDT 6.8400 USDT 6.8780 USDT
2021-10-03 7.1013 USDT 632,096.9000 FIDA 6.8990 USDT 6.8000 USDT 7.0330 USDT 7.0560 USDT
2021-10-02 6.8027 USDT 1,093,995.5000 FIDA 6.6060 USDT 6.3300 USDT 6.4910 USDT 7.0740 USDT
2021-10-01 6.2668 USDT 2,494,604.3000 FIDA 6.0280 USDT 5.7810 USDT 5.9690 USDT 6.4910 USDT
2021-09-30 6.5514 USDT 6,943,924.2000 FIDA 5.6550 USDT 5.6550 USDT 6.0710 USDT 6.0710 USDT
12...181920