Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2022-03-23 1.7817 USDT 1,821,034.5000 FIDA 1.7780 USDT 1.7290 USDT 1.7500 USDT 1.8090 USDT
2022-03-22 1.8358 USDT 5,106,324.6000 FIDA 1.6850 USDT 1.6790 USDT 1.6880 USDT 1.7840 USDT
2022-03-21 1.6850 USDT 1,431,423.3000 FIDA 1.6430 USDT 1.6290 USDT 1.6450 USDT 1.6870 USDT
2022-03-20 1.6770 USDT 1,496,112.8000 FIDA 1.7320 USDT 1.6140 USDT 1.6310 USDT 1.6470 USDT
2022-03-19 1.7251 USDT 2,773,283.9000 FIDA 1.6330 USDT 1.6320 USDT 1.6560 USDT 1.7230 USDT
2022-03-18 1.6220 USDT 986,787.3000 FIDA 1.6460 USDT 1.5970 USDT 1.6070 USDT 1.6390 USDT
2022-03-17 1.6559 USDT 1,713,834.8000 FIDA 1.6120 USDT 1.6060 USDT 1.6140 USDT 1.6490 USDT
2022-03-16 1.5976 USDT 1,362,655.9000 FIDA 1.5840 USDT 1.5570 USDT 1.5820 USDT 1.6100 USDT
2022-03-15 1.6268 USDT 2,280,597.3000 FIDA 1.6080 USDT 1.5410 USDT 1.5680 USDT 1.5870 USDT
2022-03-14 1.6109 USDT 1,252,953.3000 FIDA 1.5760 USDT 1.5680 USDT 1.5760 USDT 1.6120 USDT
2022-03-13 1.6379 USDT 1,304,443.3000 FIDA 1.6460 USDT 1.5690 USDT 1.5830 USDT 1.5780 USDT
2022-03-12 1.7029 USDT 1,769,969.1000 FIDA 1.6530 USDT 1.6450 USDT 1.6600 USDT 1.6700 USDT
2022-03-11 1.6663 USDT 1,594,209.6000 FIDA 1.6710 USDT 1.6110 USDT 1.6450 USDT 1.6580 USDT
2022-03-10 1.7031 USDT 1,208,900.9000 FIDA 1.8020 USDT 1.6380 USDT 1.6550 USDT 1.6740 USDT
2022-03-09 1.8084 USDT 2,115,080.2000 FIDA 1.8160 USDT 1.7740 USDT 1.7860 USDT 1.7950 USDT
2022-03-08 1.8633 USDT 1,998,732.4000 FIDA 1.7330 USDT 1.7250 USDT 1.7420 USDT 1.8120 USDT
2022-03-07 1.7522 USDT 833,272.6000 FIDA 1.7870 USDT 1.6910 USDT 1.7140 USDT 1.7350 USDT
2022-03-06 1.8459 USDT 1,212,217.6000 FIDA 1.8850 USDT 1.7750 USDT 1.8210 USDT 1.7860 USDT
2022-03-05 1.9516 USDT 2,230,125.0000 FIDA 1.8040 USDT 1.7700 USDT 1.8040 USDT 1.8940 USDT
2022-03-04 1.8970 USDT 1,982,226.0000 FIDA 1.9850 USDT 1.8130 USDT 1.8340 USDT 1.8250 USDT
2022-03-03 2.0238 USDT 8,113,168.7000 FIDA 2.2560 USDT 1.9030 USDT 1.9400 USDT 1.9610 USDT
2022-03-02 2.2378 USDT 9,108,115.9000 FIDA 1.7990 USDT 1.7600 USDT 1.7920 USDT 2.2400 USDT
2022-03-01 1.8596 USDT 1,655,251.6000 FIDA 1.8470 USDT 1.7900 USDT 1.8200 USDT 1.7980 USDT
2022-02-28 1.7406 USDT 1,567,813.7000 FIDA 1.6810 USDT 1.6470 USDT 1.6660 USDT 1.8370 USDT
2022-02-27 1.7426 USDT 780,335.7000 FIDA 1.7930 USDT 1.6570 USDT 1.6830 USDT 1.6770 USDT
2022-02-26 1.8193 USDT 652,837.3000 FIDA 1.8250 USDT 1.7920 USDT 1.8020 USDT 1.7970 USDT
2022-02-25 1.7923 USDT 992,472.9000 FIDA 1.7230 USDT 1.7210 USDT 1.7430 USDT 1.8320 USDT
2022-02-24 1.7022 USDT 1,239,977.7000 FIDA 1.8110 USDT 1.6230 USDT 1.6460 USDT 1.7220 USDT
2022-02-23 1.8776 USDT 990,324.1000 FIDA 1.8570 USDT 1.8000 USDT 1.8270 USDT 1.8120 USDT
2022-02-22 1.8370 USDT 1,014,436.1000 FIDA 1.8460 USDT 1.7820 USDT 1.7950 USDT 1.8390 USDT
2022-02-21 1.9840 USDT 1,751,883.1000 FIDA 2.0260 USDT 1.8480 USDT 1.8850 USDT 1.8530 USDT
2022-02-20 2.1067 USDT 5,680,362.2000 FIDA 2.1610 USDT 1.9260 USDT 1.9750 USDT 2.0600 USDT
2022-02-19 2.1864 USDT 2,978,082.0000 FIDA 2.0140 USDT 1.9350 USDT 1.9820 USDT 2.1680 USDT
2022-02-18 2.1007 USDT 641,778.3000 FIDA 2.1010 USDT 2.0060 USDT 2.0170 USDT 2.0100 USDT
2022-02-17 2.2196 USDT 947,291.9000 FIDA 2.3460 USDT 2.1000 USDT 2.1090 USDT 2.1020 USDT
2022-02-16 2.3795 USDT 842,788.8000 FIDA 2.4690 USDT 2.3130 USDT 2.3300 USDT 2.3540 USDT
2022-02-15 2.4394 USDT 1,596,823.9000 FIDA 2.3340 USDT 2.3290 USDT 2.3550 USDT 2.4360 USDT
2022-02-14 2.3404 USDT 2,519,492.0000 FIDA 2.4360 USDT 2.2740 USDT 2.3030 USDT 2.3320 USDT
2022-02-13 2.5507 USDT 5,048,428.2000 FIDA 2.4240 USDT 2.3680 USDT 2.3870 USDT 2.4400 USDT
2022-02-12 2.4857 USDT 2,728,360.0000 FIDA 2.5500 USDT 2.3660 USDT 2.4260 USDT 2.4240 USDT
2022-02-11 2.8184 USDT 4,411,142.8000 FIDA 2.8970 USDT 2.5080 USDT 2.5590 USDT 2.5470 USDT
2022-02-10 3.4285 USDT 14,659,061.8000 FIDA 3.2820 USDT 2.9130 USDT 2.9640 USDT 2.9470 USDT
2022-02-09 3.1652 USDT 18,821,038.2000 FIDA 2.1820 USDT 2.1400 USDT 2.1810 USDT 3.3530 USDT
2022-02-08 2.1877 USDT 1,824,163.3000 FIDA 2.2960 USDT 2.0850 USDT 2.1060 USDT 2.1920 USDT
2022-02-07 2.2820 USDT 2,091,219.0000 FIDA 2.2380 USDT 2.1870 USDT 2.2080 USDT 2.3000 USDT
2022-02-06 2.2260 USDT 1,474,750.0000 FIDA 2.2360 USDT 2.1730 USDT 2.2100 USDT 2.2350 USDT
2022-02-05 2.3227 USDT 1,896,091.9000 FIDA 2.2680 USDT 2.2220 USDT 2.2430 USDT 2.2430 USDT
2022-02-04 2.2139 USDT 2,236,160.8000 FIDA 2.2380 USDT 2.1130 USDT 2.1800 USDT 2.2670 USDT
2022-02-03 2.3179 USDT 3,351,698.4000 FIDA 2.5070 USDT 2.1590 USDT 2.2360 USDT 2.2250 USDT
2022-02-02 2.4860 USDT 5,319,621.2000 FIDA 2.4280 USDT 2.1240 USDT 2.1760 USDT 2.4820 USDT