Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.6444 BUSD |
214,612.8000 FIDA |
1.6440 BUSD |
1.5720 BUSD |
1.5840 BUSD |
1.5780 BUSD |
| 2022-03-12 |
1.7007 BUSD |
377,340.3000 FIDA |
1.6570 BUSD |
1.6490 BUSD |
1.6630 BUSD |
1.6610 BUSD |
| 2022-03-11 |
1.6676 BUSD |
255,810.8000 FIDA |
1.6730 BUSD |
1.6210 BUSD |
1.6430 BUSD |
1.6640 BUSD |
| 2022-03-10 |
1.7068 BUSD |
214,684.0000 FIDA |
1.8030 BUSD |
1.6390 BUSD |
1.6540 BUSD |
1.6760 BUSD |
| 2022-03-09 |
1.8123 BUSD |
602,026.1000 FIDA |
1.8200 BUSD |
1.7690 BUSD |
1.7850 BUSD |
1.7950 BUSD |
| 2022-03-08 |
1.8698 BUSD |
375,493.0000 FIDA |
1.7340 BUSD |
1.7260 BUSD |
1.7410 BUSD |
1.8430 BUSD |
| 2022-03-07 |
1.7509 BUSD |
157,712.9000 FIDA |
1.7890 BUSD |
1.6950 BUSD |
1.7130 BUSD |
1.7240 BUSD |
| 2022-03-06 |
1.8502 BUSD |
238,427.9000 FIDA |
1.8840 BUSD |
1.7970 BUSD |
1.8210 BUSD |
1.8040 BUSD |
| 2022-03-05 |
1.9556 BUSD |
524,998.1000 FIDA |
1.7960 BUSD |
1.7700 BUSD |
1.7980 BUSD |
1.8950 BUSD |
| 2022-03-04 |
1.8993 BUSD |
456,151.3000 FIDA |
1.9850 BUSD |
1.8140 BUSD |
1.8290 BUSD |
1.8250 BUSD |
| 2022-03-03 |
2.0240 BUSD |
2,242,321.8000 FIDA |
2.2510 BUSD |
1.8990 BUSD |
1.9450 BUSD |
1.9670 BUSD |
| 2022-03-02 |
2.2493 BUSD |
1,945,968.4000 FIDA |
1.8010 BUSD |
1.7600 BUSD |
1.7900 BUSD |
2.1740 BUSD |
| 2022-03-01 |
1.8624 BUSD |
323,020.3000 FIDA |
1.8430 BUSD |
1.8050 BUSD |
1.8180 BUSD |
1.8220 BUSD |
| 2022-02-28 |
1.7267 BUSD |
229,388.0000 FIDA |
1.6840 BUSD |
1.6490 BUSD |
1.6660 BUSD |
1.8050 BUSD |
| 2022-02-27 |
1.7469 BUSD |
182,488.0000 FIDA |
1.7980 BUSD |
1.6600 BUSD |
1.6820 BUSD |
1.6800 BUSD |
| 2022-02-26 |
1.8170 BUSD |
179,851.0000 FIDA |
1.8220 BUSD |
1.7930 BUSD |
1.8010 BUSD |
1.8010 BUSD |
| 2022-02-25 |
1.7900 BUSD |
262,647.3000 FIDA |
1.7230 BUSD |
1.7160 BUSD |
1.7440 BUSD |
1.8320 BUSD |
| 2022-02-24 |
1.7023 BUSD |
230,865.9000 FIDA |
1.8170 BUSD |
1.6190 BUSD |
1.6450 BUSD |
1.7210 BUSD |
| 2022-02-23 |
1.8786 BUSD |
190,403.4000 FIDA |
1.8620 BUSD |
1.8000 BUSD |
1.8280 BUSD |
1.8090 BUSD |
| 2022-02-22 |
1.8361 BUSD |
249,767.4000 FIDA |
1.8500 BUSD |
1.7820 BUSD |
1.7950 BUSD |
1.8400 BUSD |
| 2022-02-21 |
1.9943 BUSD |
358,068.0000 FIDA |
2.0210 BUSD |
1.8480 BUSD |
1.8720 BUSD |
1.8500 BUSD |
| 2022-02-20 |
2.1138 BUSD |
1,374,018.0000 FIDA |
2.1640 BUSD |
1.9340 BUSD |
1.9770 BUSD |
2.0620 BUSD |
| 2022-02-19 |
2.2026 BUSD |
764,966.4000 FIDA |
2.0140 BUSD |
1.9360 BUSD |
1.9850 BUSD |
2.1660 BUSD |
| 2022-02-18 |
2.0937 BUSD |
145,592.1000 FIDA |
2.1030 BUSD |
2.0080 BUSD |
2.0160 BUSD |
2.0160 BUSD |
| 2022-02-17 |
2.2224 BUSD |
193,058.3000 FIDA |
2.3490 BUSD |
2.1030 BUSD |
2.1120 BUSD |
2.1050 BUSD |
| 2022-02-16 |
2.3816 BUSD |
181,481.0000 FIDA |
2.4720 BUSD |
2.3170 BUSD |
2.3300 BUSD |
2.3610 BUSD |
| 2022-02-15 |
2.4376 BUSD |
263,320.6000 FIDA |
2.3360 BUSD |
2.3340 BUSD |
2.3540 BUSD |
2.4350 BUSD |
| 2022-02-14 |
2.3455 BUSD |
361,634.9000 FIDA |
2.4440 BUSD |
2.2730 BUSD |
2.3000 BUSD |
2.3400 BUSD |
| 2022-02-13 |
2.5527 BUSD |
646,957.6000 FIDA |
2.4210 BUSD |
2.3740 BUSD |
2.3900 BUSD |
2.4470 BUSD |
| 2022-02-12 |
2.4800 BUSD |
309,634.5000 FIDA |
2.5480 BUSD |
2.3720 BUSD |
2.4130 BUSD |
2.4060 BUSD |
| 2022-02-11 |
2.8115 BUSD |
626,425.2000 FIDA |
2.8940 BUSD |
2.5100 BUSD |
2.5600 BUSD |
2.5540 BUSD |
| 2022-02-10 |
3.4572 BUSD |
2,884,890.7000 FIDA |
3.2800 BUSD |
2.9200 BUSD |
2.9680 BUSD |
2.9580 BUSD |
| 2022-02-09 |
3.1763 BUSD |
3,954,341.8000 FIDA |
2.1830 BUSD |
2.1420 BUSD |
2.1810 BUSD |
3.3600 BUSD |
| 2022-02-08 |
2.1929 BUSD |
221,505.3000 FIDA |
2.3010 BUSD |
2.0850 BUSD |
2.1110 BUSD |
2.1870 BUSD |
| 2022-02-07 |
2.2873 BUSD |
274,553.3000 FIDA |
2.2440 BUSD |
2.1920 BUSD |
2.2070 BUSD |
2.3050 BUSD |
| 2022-02-06 |
2.2267 BUSD |
255,712.3000 FIDA |
2.2410 BUSD |
2.1730 BUSD |
2.2120 BUSD |
2.2260 BUSD |
| 2022-02-05 |
2.3294 BUSD |
450,232.9000 FIDA |
2.2690 BUSD |
2.2260 BUSD |
2.2470 BUSD |
2.2500 BUSD |
| 2022-02-04 |
2.2138 BUSD |
281,007.3000 FIDA |
2.2330 BUSD |
2.1230 BUSD |
2.1780 BUSD |
2.2690 BUSD |
| 2022-02-03 |
2.3123 BUSD |
464,535.4000 FIDA |
2.5130 BUSD |
2.1590 BUSD |
2.2400 BUSD |
2.2290 BUSD |
| 2022-02-02 |
2.4916 BUSD |
745,130.6000 FIDA |
2.4420 BUSD |
2.1250 BUSD |
2.1800 BUSD |
2.4820 BUSD |
| 2022-02-01 |
2.4152 BUSD |
668,436.6000 FIDA |
2.2960 BUSD |
2.2830 BUSD |
2.3500 BUSD |
2.4400 BUSD |
| 2022-01-31 |
2.5972 BUSD |
1,919,202.2000 FIDA |
2.2060 BUSD |
2.1510 BUSD |
2.1730 BUSD |
2.3380 BUSD |
| 2022-01-30 |
2.1608 BUSD |
531,107.1000 FIDA |
2.1510 BUSD |
2.0470 BUSD |
2.0970 BUSD |
2.2060 BUSD |
| 2022-01-29 |
2.0996 BUSD |
808,609.3000 FIDA |
1.6990 BUSD |
1.6930 BUSD |
1.7320 BUSD |
2.1460 BUSD |
| 2022-01-28 |
1.6854 BUSD |
143,760.1000 FIDA |
1.7060 BUSD |
1.6000 BUSD |
1.6540 BUSD |
1.6780 BUSD |
| 2022-01-27 |
1.7670 BUSD |
355,192.1000 FIDA |
1.8550 BUSD |
1.6370 BUSD |
1.6720 BUSD |
1.6880 BUSD |
| 2022-01-26 |
2.0384 BUSD |
398,732.6000 FIDA |
2.1060 BUSD |
1.8110 BUSD |
1.8680 BUSD |
1.8510 BUSD |
| 2022-01-25 |
2.0353 BUSD |
607,533.1000 FIDA |
1.9600 BUSD |
1.8920 BUSD |
1.9600 BUSD |
2.1210 BUSD |
| 2022-01-24 |
2.1344 BUSD |
3,298,880.1000 FIDA |
1.9700 BUSD |
1.8420 BUSD |
1.9380 BUSD |
1.9800 BUSD |
| 2022-01-23 |
1.7510 BUSD |
669,915.9000 FIDA |
1.4710 BUSD |
1.4710 BUSD |
1.5110 BUSD |
1.9240 BUSD |