Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.5300 BUSD |
268,214.9000 FIDA |
1.7150 BUSD |
1.3290 BUSD |
1.4550 BUSD |
1.4720 BUSD |
| 2022-01-21 |
1.8952 BUSD |
281,741.9000 FIDA |
2.0920 BUSD |
1.6660 BUSD |
1.7120 BUSD |
1.7120 BUSD |
| 2022-01-20 |
2.2048 BUSD |
159,026.6000 FIDA |
2.1300 BUSD |
2.0990 BUSD |
2.1450 BUSD |
2.1330 BUSD |
| 2022-01-19 |
2.1879 BUSD |
103,089.2000 FIDA |
2.3360 BUSD |
2.1340 BUSD |
2.1480 BUSD |
2.1380 BUSD |
| 2022-01-18 |
2.2650 BUSD |
127,208.2000 FIDA |
2.4010 BUSD |
2.1690 BUSD |
2.1950 BUSD |
2.3500 BUSD |
| 2022-01-17 |
2.4866 BUSD |
94,150.0000 FIDA |
2.6130 BUSD |
2.3700 BUSD |
2.4000 BUSD |
2.4090 BUSD |
| 2022-01-16 |
2.6364 BUSD |
90,861.8000 FIDA |
2.6920 BUSD |
2.6020 BUSD |
2.6160 BUSD |
2.6100 BUSD |
| 2022-01-15 |
2.6704 BUSD |
81,272.1000 FIDA |
2.6330 BUSD |
2.6100 BUSD |
2.6250 BUSD |
2.7140 BUSD |
| 2022-01-14 |
2.6425 BUSD |
169,098.8000 FIDA |
2.5970 BUSD |
2.5140 BUSD |
2.5470 BUSD |
2.6420 BUSD |
| 2022-01-13 |
2.7567 BUSD |
120,055.9000 FIDA |
2.8900 BUSD |
2.5660 BUSD |
2.6060 BUSD |
2.6060 BUSD |
| 2022-01-12 |
2.8258 BUSD |
154,788.7000 FIDA |
2.8120 BUSD |
2.7230 BUSD |
2.7510 BUSD |
2.8900 BUSD |
| 2022-01-11 |
2.8807 BUSD |
519,917.0000 FIDA |
3.1550 BUSD |
2.6980 BUSD |
2.7520 BUSD |
2.8050 BUSD |
| 2022-01-10 |
2.9968 BUSD |
1,673,897.5000 FIDA |
2.6010 BUSD |
2.5640 BUSD |
2.6020 BUSD |
3.2540 BUSD |
| 2022-01-09 |
2.5629 BUSD |
179,240.4000 FIDA |
2.5460 BUSD |
2.4660 BUSD |
2.4960 BUSD |
2.5640 BUSD |
| 2022-01-08 |
2.6655 BUSD |
171,100.3000 FIDA |
2.6940 BUSD |
2.4460 BUSD |
2.4810 BUSD |
2.5770 BUSD |
| 2022-01-07 |
2.8347 BUSD |
176,803.2000 FIDA |
3.0480 BUSD |
2.7030 BUSD |
2.7140 BUSD |
2.7140 BUSD |
| 2022-01-06 |
3.0618 BUSD |
223,022.9000 FIDA |
3.2070 BUSD |
2.9580 BUSD |
2.9900 BUSD |
3.0410 BUSD |
| 2022-01-05 |
3.4273 BUSD |
142,901.4000 FIDA |
3.5580 BUSD |
3.0970 BUSD |
3.2610 BUSD |
3.2530 BUSD |
| 2022-01-04 |
3.5934 BUSD |
56,011.9000 FIDA |
3.6520 BUSD |
3.5410 BUSD |
3.5610 BUSD |
3.5530 BUSD |
| 2022-01-03 |
3.6133 BUSD |
96,929.4000 FIDA |
3.6690 BUSD |
3.5570 BUSD |
3.5880 BUSD |
3.6610 BUSD |
| 2022-01-02 |
3.7209 BUSD |
58,423.9000 FIDA |
3.8500 BUSD |
3.6210 BUSD |
3.6580 BUSD |
3.6760 BUSD |
| 2022-01-01 |
3.7385 BUSD |
98,106.2000 FIDA |
3.5480 BUSD |
3.5420 BUSD |
3.5970 BUSD |
3.8380 BUSD |
| 2021-12-31 |
3.6591 BUSD |
57,229.3000 FIDA |
3.7920 BUSD |
3.4970 BUSD |
3.5370 BUSD |
3.5550 BUSD |
| 2021-12-30 |
3.6806 BUSD |
201,460.0000 FIDA |
3.7110 BUSD |
3.6140 BUSD |
3.6550 BUSD |
3.7680 BUSD |
| 2021-12-29 |
3.9018 BUSD |
279,395.7000 FIDA |
3.9570 BUSD |
3.7670 BUSD |
3.7850 BUSD |
3.7670 BUSD |
| 2021-12-28 |
4.1663 BUSD |
423,089.9000 FIDA |
4.5410 BUSD |
3.9140 BUSD |
4.0220 BUSD |
4.0120 BUSD |
| 2021-12-27 |
5.1078 BUSD |
450,380.7000 FIDA |
4.5050 BUSD |
4.4410 BUSD |
4.4780 BUSD |
4.6810 BUSD |
| 2021-12-26 |
4.4983 BUSD |
59,539.5000 FIDA |
4.5720 BUSD |
4.3980 BUSD |
4.4370 BUSD |
4.5050 BUSD |
| 2021-12-25 |
4.5852 BUSD |
91,226.6000 FIDA |
4.5800 BUSD |
4.5020 BUSD |
4.5560 BUSD |
4.5930 BUSD |
| 2021-12-24 |
4.7446 BUSD |
79,419.4000 FIDA |
4.8110 BUSD |
4.5450 BUSD |
4.5940 BUSD |
4.5450 BUSD |
| 2021-12-23 |
4.7502 BUSD |
103,280.9000 FIDA |
4.6410 BUSD |
4.5820 BUSD |
4.6410 BUSD |
4.8250 BUSD |
| 2021-12-22 |
4.7829 BUSD |
171,454.1000 FIDA |
4.6760 BUSD |
4.6070 BUSD |
4.6520 BUSD |
4.6840 BUSD |
| 2021-12-21 |
4.6795 BUSD |
56,387.8000 FIDA |
4.5270 BUSD |
4.4530 BUSD |
4.4680 BUSD |
4.6830 BUSD |
| 2021-12-20 |
4.5307 BUSD |
45,248.7000 FIDA |
4.7840 BUSD |
4.3810 BUSD |
4.4260 BUSD |
4.5400 BUSD |
| 2021-12-19 |
4.9543 BUSD |
51,831.2000 FIDA |
4.9970 BUSD |
4.7740 BUSD |
4.8100 BUSD |
4.8370 BUSD |
| 2021-12-18 |
4.9997 BUSD |
39,171.2000 FIDA |
4.9850 BUSD |
4.8580 BUSD |
4.9270 BUSD |
5.0090 BUSD |
| 2021-12-17 |
5.0791 BUSD |
50,806.1000 FIDA |
5.2870 BUSD |
4.8580 BUSD |
5.0090 BUSD |
4.9950 BUSD |
| 2021-12-16 |
5.4682 BUSD |
113,924.9000 FIDA |
5.7890 BUSD |
5.2730 BUSD |
5.3850 BUSD |
5.2820 BUSD |
| 2021-12-15 |
5.5448 BUSD |
94,093.2000 FIDA |
5.4490 BUSD |
5.2300 BUSD |
5.3390 BUSD |
5.7790 BUSD |
| 2021-12-14 |
5.5417 BUSD |
96,660.3000 FIDA |
5.7530 BUSD |
5.2280 BUSD |
5.2870 BUSD |
5.4270 BUSD |
| 2021-12-13 |
6.1483 BUSD |
57,450.0000 FIDA |
6.7580 BUSD |
5.6990 BUSD |
5.7840 BUSD |
5.7440 BUSD |
| 2021-12-12 |
6.7221 BUSD |
41,148.1000 FIDA |
6.7180 BUSD |
6.5410 BUSD |
6.6010 BUSD |
6.7930 BUSD |
| 2021-12-11 |
6.6191 BUSD |
105,613.1000 FIDA |
6.5240 BUSD |
6.3260 BUSD |
6.5880 BUSD |
6.6980 BUSD |
| 2021-12-10 |
6.9026 BUSD |
49,068.2000 FIDA |
7.0560 BUSD |
6.6250 BUSD |
6.7070 BUSD |
6.7000 BUSD |
| 2021-12-09 |
7.2707 BUSD |
46,679.0000 FIDA |
7.5780 BUSD |
6.9710 BUSD |
7.0660 BUSD |
7.0930 BUSD |
| 2021-12-08 |
7.4221 BUSD |
32,380.1000 FIDA |
7.4160 BUSD |
7.1590 BUSD |
7.2730 BUSD |
7.5600 BUSD |
| 2021-12-07 |
7.6743 BUSD |
37,361.5000 FIDA |
7.5420 BUSD |
7.3580 BUSD |
7.4280 BUSD |
7.4280 BUSD |
| 2021-12-06 |
7.2354 BUSD |
73,293.6000 FIDA |
7.5660 BUSD |
6.7840 BUSD |
6.9770 BUSD |
7.6090 BUSD |
| 2021-12-05 |
7.4682 BUSD |
102,295.2000 FIDA |
7.8190 BUSD |
7.0470 BUSD |
7.3380 BUSD |
7.3690 BUSD |
| 2021-12-04 |
7.6459 BUSD |
167,969.2000 FIDA |
8.2020 BUSD |
6.5990 BUSD |
7.4640 BUSD |
7.7740 BUSD |