Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.6556 USDT |
49,377,310.0000 FET |
0.6819 USDT |
0.6246 USDT |
0.6386 USDT |
0.6427 USDT |
| 2024-01-08 |
0.6278 USDT |
55,177,237.0000 FET |
0.6220 USDT |
0.5666 USDT |
0.5891 USDT |
0.6766 USDT |
| 2024-01-07 |
0.6369 USDT |
25,631,788.0000 FET |
0.6484 USDT |
0.6092 USDT |
0.6244 USDT |
0.6210 USDT |
| 2024-01-06 |
0.6472 USDT |
37,594,624.0000 FET |
0.6900 USDT |
0.6190 USDT |
0.6350 USDT |
0.6411 USDT |
| 2024-01-05 |
0.7079 USDT |
51,534,199.0000 FET |
0.7262 USDT |
0.6655 USDT |
0.6817 USDT |
0.6759 USDT |
| 2024-01-04 |
0.6880 USDT |
40,919,329.0000 FET |
0.6576 USDT |
0.6418 USDT |
0.6559 USDT |
0.7217 USDT |
| 2024-01-03 |
0.6628 USDT |
76,407,516.0000 FET |
0.7333 USDT |
0.5654 USDT |
0.6514 USDT |
0.6550 USDT |
| 2024-01-02 |
0.7305 USDT |
43,437,722.0000 FET |
0.7326 USDT |
0.7016 USDT |
0.7141 USDT |
0.7263 USDT |
| 2024-01-01 |
0.7075 USDT |
25,736,484.0000 FET |
0.6726 USDT |
0.6708 USDT |
0.6800 USDT |
0.7294 USDT |
| 2023-12-31 |
0.6961 USDT |
20,076,667.0000 FET |
0.6900 USDT |
0.6830 USDT |
0.6897 USDT |
0.6889 USDT |
| 2023-12-30 |
0.6878 USDT |
20,345,490.0000 FET |
0.6869 USDT |
0.6668 USDT |
0.6764 USDT |
0.6927 USDT |
| 2023-12-29 |
0.6921 USDT |
39,845,550.0000 FET |
0.6837 USDT |
0.6613 USDT |
0.6760 USDT |
0.6840 USDT |
| 2023-12-28 |
0.7108 USDT |
45,141,770.0000 FET |
0.7380 USDT |
0.6743 USDT |
0.6870 USDT |
0.6863 USDT |
| 2023-12-27 |
0.7381 USDT |
43,299,789.0000 FET |
0.7669 USDT |
0.7134 USDT |
0.7344 USDT |
0.7341 USDT |
| 2023-12-26 |
0.7552 USDT |
89,491,855.0000 FET |
0.7394 USDT |
0.7024 USDT |
0.7257 USDT |
0.7709 USDT |
| 2023-12-25 |
0.7263 USDT |
45,708,411.0000 FET |
0.7097 USDT |
0.7036 USDT |
0.7147 USDT |
0.7434 USDT |
| 2023-12-24 |
0.7295 USDT |
42,411,642.0000 FET |
0.7360 USDT |
0.6958 USDT |
0.7211 USDT |
0.7071 USDT |
| 2023-12-23 |
0.7263 USDT |
40,931,637.0000 FET |
0.7204 USDT |
0.7005 USDT |
0.7147 USDT |
0.7373 USDT |
| 2023-12-22 |
0.7386 USDT |
62,341,081.0000 FET |
0.7642 USDT |
0.7057 USDT |
0.7157 USDT |
0.7193 USDT |
| 2023-12-21 |
0.7184 USDT |
71,757,140.0000 FET |
0.7359 USDT |
0.6990 USDT |
0.7105 USDT |
0.7476 USDT |
| 2023-12-20 |
0.7427 USDT |
105,180,069.0000 FET |
0.7079 USDT |
0.6911 USDT |
0.7015 USDT |
0.7294 USDT |
| 2023-12-19 |
0.7134 USDT |
97,264,989.0000 FET |
0.7083 USDT |
0.6861 USDT |
0.7036 USDT |
0.7094 USDT |
| 2023-12-18 |
0.6465 USDT |
107,727,299.0000 FET |
0.6383 USDT |
0.5890 USDT |
0.6170 USDT |
0.6968 USDT |
| 2023-12-17 |
0.6385 USDT |
46,727,413.0000 FET |
0.6466 USDT |
0.6181 USDT |
0.6305 USDT |
0.6331 USDT |
| 2023-12-16 |
0.6659 USDT |
74,413,055.0000 FET |
0.6692 USDT |
0.6367 USDT |
0.6508 USDT |
0.6479 USDT |
| 2023-12-15 |
0.7145 USDT |
110,350,578.0000 FET |
0.7054 USDT |
0.6687 USDT |
0.6915 USDT |
0.6707 USDT |
| 2023-12-14 |
0.6676 USDT |
116,634,996.0000 FET |
0.6289 USDT |
0.6224 USDT |
0.6440 USDT |
0.7089 USDT |
| 2023-12-13 |
0.6113 USDT |
208,509,277.0000 FET |
0.6031 USDT |
0.5658 USDT |
0.5818 USDT |
0.6277 USDT |
| 2023-12-12 |
0.5479 USDT |
137,847,525.0000 FET |
0.4917 USDT |
0.4907 USDT |
0.4991 USDT |
0.5835 USDT |
| 2023-12-11 |
0.5001 USDT |
91,579,620.0000 FET |
0.5282 USDT |
0.4659 USDT |
0.4944 USDT |
0.4920 USDT |
| 2023-12-10 |
0.5169 USDT |
36,715,346.0000 FET |
0.5133 USDT |
0.5010 USDT |
0.5122 USDT |
0.5271 USDT |
| 2023-12-09 |
0.5373 USDT |
52,773,677.0000 FET |
0.5378 USDT |
0.5172 USDT |
0.5218 USDT |
0.5202 USDT |
| 2023-12-08 |
0.5326 USDT |
45,593,267.0000 FET |
0.5267 USDT |
0.5194 USDT |
0.5266 USDT |
0.5398 USDT |
| 2023-12-07 |
0.5144 USDT |
54,627,963.0000 FET |
0.5044 USDT |
0.4856 USDT |
0.5048 USDT |
0.5268 USDT |
| 2023-12-06 |
0.5239 USDT |
49,894,565.0000 FET |
0.5327 USDT |
0.5025 USDT |
0.5084 USDT |
0.5049 USDT |
| 2023-12-05 |
0.5288 USDT |
63,518,759.0000 FET |
0.5427 USDT |
0.5139 USDT |
0.5244 USDT |
0.5360 USDT |
| 2023-12-04 |
0.5390 USDT |
111,810,838.0000 FET |
0.5577 USDT |
0.5011 USDT |
0.5278 USDT |
0.5332 USDT |
| 2023-12-03 |
0.5679 USDT |
56,189,280.0000 FET |
0.5584 USDT |
0.5500 USDT |
0.5559 USDT |
0.5662 USDT |
| 2023-12-02 |
0.5566 USDT |
52,320,653.0000 FET |
0.5543 USDT |
0.5405 USDT |
0.5472 USDT |
0.5473 USDT |
| 2023-12-01 |
0.5427 USDT |
58,747,469.0000 FET |
0.5284 USDT |
0.5220 USDT |
0.5286 USDT |
0.5516 USDT |
| 2023-11-30 |
0.5253 USDT |
33,225,643.0000 FET |
0.5226 USDT |
0.5148 USDT |
0.5221 USDT |
0.5282 USDT |
| 2023-11-29 |
0.5373 USDT |
46,528,007.0000 FET |
0.5404 USDT |
0.5205 USDT |
0.5260 USDT |
0.5212 USDT |
| 2023-11-28 |
0.5239 USDT |
69,537,317.0000 FET |
0.5139 USDT |
0.4888 USDT |
0.5034 USDT |
0.5370 USDT |
| 2023-11-27 |
0.5245 USDT |
76,647,026.0000 FET |
0.5341 USDT |
0.4975 USDT |
0.5094 USDT |
0.5121 USDT |
| 2023-11-26 |
0.5263 USDT |
43,308,951.0000 FET |
0.5325 USDT |
0.5050 USDT |
0.5237 USDT |
0.5366 USDT |
| 2023-11-25 |
0.5282 USDT |
46,865,482.0000 FET |
0.5318 USDT |
0.5172 USDT |
0.5254 USDT |
0.5317 USDT |
| 2023-11-24 |
0.5408 USDT |
98,525,868.0000 FET |
0.4963 USDT |
0.4936 USDT |
0.5035 USDT |
0.5271 USDT |
| 2023-11-23 |
0.4981 USDT |
61,998,701.0000 FET |
0.5161 USDT |
0.4819 USDT |
0.4930 USDT |
0.4985 USDT |
| 2023-11-22 |
0.5197 USDT |
113,439,075.0000 FET |
0.4603 USDT |
0.4603 USDT |
0.4892 USDT |
0.5168 USDT |
| 2023-11-21 |
0.5070 USDT |
153,934,678.0000 FET |
0.5195 USDT |
0.4696 USDT |
0.4855 USDT |
0.4777 USDT |