Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1430 USDT |
29,245,930.0000 FET |
0.1437 USDT |
0.1350 USDT |
0.1370 USDT |
0.1402 USDT |
| 2022-05-26 |
0.1490 USDT |
10,349,658.0000 FET |
0.1592 USDT |
0.1392 USDT |
0.1470 USDT |
0.1446 USDT |
| 2022-05-25 |
0.1613 USDT |
5,543,492.0000 FET |
0.1635 USDT |
0.1572 USDT |
0.1593 USDT |
0.1611 USDT |
| 2022-05-24 |
0.1616 USDT |
7,273,600.0000 FET |
0.1646 USDT |
0.1534 USDT |
0.1618 USDT |
0.1647 USDT |
| 2022-05-23 |
0.1728 USDT |
12,394,199.0000 FET |
0.1733 USDT |
0.1624 USDT |
0.1668 USDT |
0.1644 USDT |
| 2022-05-22 |
0.1720 USDT |
8,058,623.0000 FET |
0.1730 USDT |
0.1675 USDT |
0.1692 USDT |
0.1734 USDT |
| 2022-05-21 |
0.1693 USDT |
4,595,086.0000 FET |
0.1676 USDT |
0.1647 USDT |
0.1674 USDT |
0.1730 USDT |
| 2022-05-20 |
0.1728 USDT |
9,826,955.0000 FET |
0.1800 USDT |
0.1657 USDT |
0.1682 USDT |
0.1682 USDT |
| 2022-05-19 |
0.1757 USDT |
12,327,744.0000 FET |
0.1674 USDT |
0.1611 USDT |
0.1677 USDT |
0.1812 USDT |
| 2022-05-18 |
0.1768 USDT |
10,071,598.0000 FET |
0.1896 USDT |
0.1687 USDT |
0.1703 USDT |
0.1699 USDT |
| 2022-05-17 |
0.1887 USDT |
19,441,596.0000 FET |
0.1843 USDT |
0.1780 USDT |
0.1833 USDT |
0.1899 USDT |
| 2022-05-16 |
0.1784 USDT |
14,550,016.0000 FET |
0.1810 USDT |
0.1671 USDT |
0.1700 USDT |
0.1824 USDT |
| 2022-05-15 |
0.1757 USDT |
12,360,151.0000 FET |
0.1724 USDT |
0.1686 USDT |
0.1731 USDT |
0.1795 USDT |
| 2022-05-14 |
0.1646 USDT |
20,663,647.0000 FET |
0.1590 USDT |
0.1452 USDT |
0.1521 USDT |
0.1726 USDT |
| 2022-05-13 |
0.1706 USDT |
15,674,677.0000 FET |
0.1420 USDT |
0.1394 USDT |
0.1477 USDT |
0.1629 USDT |
| 2022-05-12 |
0.1461 USDT |
33,988,153.0000 FET |
0.1330 USDT |
0.1310 USDT |
0.1383 USDT |
0.1413 USDT |
| 2022-05-11 |
0.1601 USDT |
34,259,944.6000 FET |
0.1981 USDT |
0.1208 USDT |
0.1385 USDT |
0.1381 USDT |
| 2022-05-10 |
0.2065 USDT |
24,487,145.3000 FET |
0.1941 USDT |
0.1882 USDT |
0.1974 USDT |
0.1985 USDT |
| 2022-05-09 |
0.2243 USDT |
25,131,879.0000 FET |
0.2426 USDT |
0.2020 USDT |
0.2092 USDT |
0.2069 USDT |
| 2022-05-08 |
0.2537 USDT |
8,860,652.0000 FET |
0.2570 USDT |
0.2442 USDT |
0.2467 USDT |
0.2444 USDT |
| 2022-05-07 |
0.2597 USDT |
8,624,988.0000 FET |
0.2597 USDT |
0.2493 USDT |
0.2560 USDT |
0.2620 USDT |
| 2022-05-06 |
0.2627 USDT |
11,678,902.0000 FET |
0.2691 USDT |
0.2470 USDT |
0.2591 USDT |
0.2598 USDT |
| 2022-05-05 |
0.2818 USDT |
24,451,571.0000 FET |
0.2887 USDT |
0.2566 USDT |
0.2667 USDT |
0.2689 USDT |
| 2022-05-04 |
0.2862 USDT |
45,858,448.0000 FET |
0.2681 USDT |
0.2670 USDT |
0.2752 USDT |
0.2894 USDT |
| 2022-05-03 |
0.2714 USDT |
14,083,094.0000 FET |
0.2635 USDT |
0.2593 USDT |
0.2618 USDT |
0.2690 USDT |
| 2022-05-02 |
0.2688 USDT |
13,587,584.0000 FET |
0.2704 USDT |
0.2540 USDT |
0.2585 USDT |
0.2654 USDT |
| 2022-05-01 |
0.2640 USDT |
10,780,632.0000 FET |
0.2583 USDT |
0.2511 USDT |
0.2581 USDT |
0.2713 USDT |
| 2022-04-30 |
0.2752 USDT |
7,155,853.0000 FET |
0.2848 USDT |
0.2580 USDT |
0.2691 USDT |
0.2582 USDT |
| 2022-04-29 |
0.2930 USDT |
7,616,524.0000 FET |
0.3087 USDT |
0.2773 USDT |
0.2819 USDT |
0.2853 USDT |
| 2022-04-28 |
0.3128 USDT |
9,697,847.0000 FET |
0.3127 USDT |
0.3029 USDT |
0.3078 USDT |
0.3079 USDT |
| 2022-04-27 |
0.3154 USDT |
13,205,289.0000 FET |
0.3033 USDT |
0.3011 USDT |
0.3069 USDT |
0.3123 USDT |
| 2022-04-26 |
0.3226 USDT |
17,359,258.0000 FET |
0.3356 USDT |
0.2978 USDT |
0.3069 USDT |
0.3024 USDT |
| 2022-04-25 |
0.3351 USDT |
49,286,964.0000 FET |
0.3437 USDT |
0.3197 USDT |
0.3294 USDT |
0.3382 USDT |
| 2022-04-24 |
0.3386 USDT |
50,384,962.0000 FET |
0.3188 USDT |
0.3165 USDT |
0.3225 USDT |
0.3450 USDT |
| 2022-04-23 |
0.3261 USDT |
9,610,343.0000 FET |
0.3214 USDT |
0.3142 USDT |
0.3187 USDT |
0.3197 USDT |
| 2022-04-22 |
0.3238 USDT |
7,112,735.0000 FET |
0.3231 USDT |
0.3164 USDT |
0.3201 USDT |
0.3216 USDT |
| 2022-04-21 |
0.3379 USDT |
12,357,481.0000 FET |
0.3363 USDT |
0.3161 USDT |
0.3220 USDT |
0.3217 USDT |
| 2022-04-20 |
0.3429 USDT |
10,218,224.0000 FET |
0.3481 USDT |
0.3288 USDT |
0.3364 USDT |
0.3368 USDT |
| 2022-04-19 |
0.3450 USDT |
8,080,185.0000 FET |
0.3431 USDT |
0.3374 USDT |
0.3400 USDT |
0.3472 USDT |
| 2022-04-18 |
0.3300 USDT |
21,211,408.0000 FET |
0.3286 USDT |
0.3082 USDT |
0.3162 USDT |
0.3440 USDT |
| 2022-04-17 |
0.3423 USDT |
18,861,539.0000 FET |
0.3354 USDT |
0.3277 USDT |
0.3325 USDT |
0.3316 USDT |
| 2022-04-16 |
0.3350 USDT |
7,715,093.0000 FET |
0.3341 USDT |
0.3285 USDT |
0.3317 USDT |
0.3355 USDT |
| 2022-04-15 |
0.3335 USDT |
16,795,206.0000 FET |
0.3319 USDT |
0.3277 USDT |
0.3307 USDT |
0.3337 USDT |
| 2022-04-14 |
0.3429 USDT |
33,345,354.0000 FET |
0.3518 USDT |
0.3269 USDT |
0.3329 USDT |
0.3323 USDT |
| 2022-04-13 |
0.3507 USDT |
12,216,558.0000 FET |
0.3460 USDT |
0.3368 USDT |
0.3418 USDT |
0.3514 USDT |
| 2022-04-12 |
0.3488 USDT |
26,440,213.0000 FET |
0.3365 USDT |
0.3304 USDT |
0.3358 USDT |
0.3438 USDT |
| 2022-04-11 |
0.3530 USDT |
25,196,700.0000 FET |
0.3750 USDT |
0.3337 USDT |
0.3382 USDT |
0.3364 USDT |
| 2022-04-10 |
0.3991 USDT |
13,949,128.0000 FET |
0.4021 USDT |
0.3779 USDT |
0.3820 USDT |
0.3779 USDT |
| 2022-04-09 |
0.4033 USDT |
11,245,640.0000 FET |
0.4012 USDT |
0.3908 USDT |
0.3957 USDT |
0.4003 USDT |
| 2022-04-08 |
0.4318 USDT |
23,603,604.0000 FET |
0.4491 USDT |
0.3981 USDT |
0.4037 USDT |
0.4000 USDT |