Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
56.9640 TRY |
3,715,275.5000 FET |
55.2200 TRY |
53.3700 TRY |
55.7000 TRY |
56.3100 TRY |
| 2024-09-22 |
54.4718 TRY |
1,991,614.5000 FET |
55.7400 TRY |
53.4500 TRY |
54.0100 TRY |
55.2200 TRY |
| 2024-09-21 |
55.6288 TRY |
2,500,397.3000 FET |
55.8200 TRY |
53.5900 TRY |
54.4200 TRY |
55.7700 TRY |
| 2024-09-20 |
54.3991 TRY |
4,651,977.5000 FET |
50.6400 TRY |
50.0800 TRY |
50.6900 TRY |
55.8300 TRY |
| 2024-09-19 |
51.6506 TRY |
4,821,761.4000 FET |
49.4600 TRY |
49.2500 TRY |
50.6600 TRY |
51.0100 TRY |
| 2024-09-18 |
46.5428 TRY |
3,458,113.0000 FET |
46.1400 TRY |
44.7200 TRY |
45.8900 TRY |
47.9300 TRY |
| 2024-09-17 |
45.2667 TRY |
2,644,668.7000 FET |
43.0300 TRY |
42.1800 TRY |
42.7100 TRY |
46.4600 TRY |
| 2024-09-16 |
44.3027 TRY |
2,587,984.2000 FET |
45.5200 TRY |
42.7000 TRY |
43.0600 TRY |
43.0700 TRY |
| 2024-09-15 |
47.4360 TRY |
2,825,729.0000 FET |
47.9800 TRY |
45.8100 TRY |
46.1500 TRY |
46.0500 TRY |
| 2024-09-14 |
46.4779 TRY |
2,133,012.1000 FET |
46.8300 TRY |
45.2000 TRY |
45.8600 TRY |
47.8000 TRY |
| 2024-09-13 |
45.9177 TRY |
3,828,215.0000 FET |
46.9800 TRY |
44.2500 TRY |
44.9000 TRY |
46.9100 TRY |
| 2024-09-12 |
47.7167 TRY |
5,307,579.1000 FET |
46.1000 TRY |
45.8800 TRY |
46.5600 TRY |
47.0400 TRY |
| 2024-09-11 |
44.9784 TRY |
5,906,481.8000 FET |
45.6000 TRY |
43.3600 TRY |
44.2600 TRY |
46.0100 TRY |
| 2024-09-10 |
44.1774 TRY |
5,703,509.1000 FET |
41.1000 TRY |
40.7000 TRY |
41.3600 TRY |
45.9700 TRY |
| 2024-09-09 |
39.7102 TRY |
3,591,834.8000 FET |
37.6700 TRY |
37.3900 TRY |
37.9900 TRY |
41.3100 TRY |
| 2024-09-08 |
37.0733 TRY |
1,539,606.9000 FET |
36.5500 TRY |
36.2000 TRY |
36.8400 TRY |
37.7700 TRY |
| 2024-09-07 |
36.7439 TRY |
1,581,902.7000 FET |
36.6900 TRY |
35.9600 TRY |
36.3100 TRY |
36.4300 TRY |
| 2024-09-06 |
36.3815 TRY |
3,340,063.9000 FET |
36.9000 TRY |
34.5000 TRY |
35.9400 TRY |
36.7000 TRY |
| 2024-09-05 |
37.6511 TRY |
2,243,184.7000 FET |
38.9200 TRY |
36.4700 TRY |
36.8800 TRY |
36.8500 TRY |
| 2024-09-04 |
38.5157 TRY |
2,993,766.3000 FET |
38.2400 TRY |
36.5500 TRY |
37.3600 TRY |
38.8600 TRY |
| 2024-09-03 |
39.8875 TRY |
2,897,475.3000 FET |
42.0400 TRY |
38.0300 TRY |
38.5300 TRY |
38.3800 TRY |
| 2024-09-02 |
40.2474 TRY |
2,820,656.7000 FET |
39.3000 TRY |
37.8500 TRY |
39.3600 TRY |
41.9100 TRY |
| 2024-09-01 |
40.5087 TRY |
4,229,078.5000 FET |
39.0200 TRY |
38.8100 TRY |
39.1300 TRY |
39.2900 TRY |
| 2024-08-31 |
40.4596 TRY |
2,413,284.5000 FET |
41.2300 TRY |
38.8000 TRY |
39.0100 TRY |
38.9000 TRY |
| 2024-08-30 |
38.6421 TRY |
2,789,726.3000 FET |
38.5300 TRY |
36.0100 TRY |
37.1800 TRY |
40.4100 TRY |
| 2024-08-29 |
40.7488 TRY |
3,695,068.0000 FET |
40.9500 TRY |
38.0500 TRY |
38.8900 TRY |
38.6100 TRY |
| 2024-08-28 |
42.7334 TRY |
4,520,278.5000 FET |
43.9400 TRY |
39.6500 TRY |
40.7500 TRY |
40.7500 TRY |
| 2024-08-27 |
46.3463 TRY |
4,083,038.9000 FET |
45.5800 TRY |
42.5100 TRY |
44.5200 TRY |
44.3900 TRY |
| 2024-08-26 |
45.9368 TRY |
3,393,455.4000 FET |
46.5500 TRY |
44.0000 TRY |
45.0600 TRY |
45.2700 TRY |
| 2024-08-25 |
44.2937 TRY |
4,134,579.1000 FET |
43.2000 TRY |
39.8000 TRY |
40.8100 TRY |
46.9700 TRY |
| 2024-08-24 |
43.0106 TRY |
2,995,421.9000 FET |
41.1600 TRY |
40.7100 TRY |
41.3600 TRY |
43.1200 TRY |
| 2024-08-23 |
38.0862 TRY |
5,008,142.9000 FET |
34.4800 TRY |
34.3800 TRY |
34.8800 TRY |
40.6500 TRY |
| 2024-08-22 |
34.0584 TRY |
4,691,625.0000 FET |
32.7100 TRY |
32.0400 TRY |
32.9300 TRY |
34.7700 TRY |
| 2024-08-21 |
31.1231 TRY |
3,719,007.2000 FET |
29.6100 TRY |
29.3000 TRY |
29.5900 TRY |
32.5600 TRY |
| 2024-08-20 |
30.3740 TRY |
3,012,232.4000 FET |
30.8800 TRY |
29.3400 TRY |
29.8900 TRY |
29.6200 TRY |
| 2024-08-19 |
29.1227 TRY |
5,166,747.1000 FET |
27.6500 TRY |
27.1700 TRY |
27.5500 TRY |
31.1000 TRY |
| 2024-08-18 |
28.3381 TRY |
1,858,450.2000 FET |
28.4300 TRY |
27.7500 TRY |
27.9800 TRY |
28.3300 TRY |
| 2024-08-17 |
28.2440 TRY |
1,557,383.1000 FET |
28.0400 TRY |
27.7300 TRY |
27.9200 TRY |
28.2200 TRY |
| 2024-08-16 |
28.4608 TRY |
2,362,294.9000 FET |
27.9300 TRY |
27.3600 TRY |
28.0100 TRY |
27.9200 TRY |
| 2024-08-15 |
28.5926 TRY |
2,291,077.9000 FET |
29.4800 TRY |
27.4600 TRY |
27.7900 TRY |
27.9400 TRY |
| 2024-08-14 |
29.9435 TRY |
2,294,730.3000 FET |
29.5500 TRY |
28.8900 TRY |
29.2000 TRY |
29.0200 TRY |
| 2024-08-13 |
28.8954 TRY |
2,193,001.6000 FET |
29.0200 TRY |
27.7600 TRY |
28.2100 TRY |
29.5600 TRY |
| 2024-08-12 |
28.8310 TRY |
3,066,434.1000 FET |
27.5500 TRY |
27.0000 TRY |
27.7700 TRY |
28.4900 TRY |
| 2024-08-11 |
29.9734 TRY |
3,094,719.3000 FET |
30.3100 TRY |
27.3800 TRY |
27.8000 TRY |
27.6100 TRY |
| 2024-08-10 |
29.0722 TRY |
2,684,868.2000 FET |
28.6300 TRY |
28.1000 TRY |
28.3400 TRY |
30.5500 TRY |
| 2024-08-09 |
28.8322 TRY |
2,748,927.4000 FET |
29.7100 TRY |
27.9100 TRY |
28.4400 TRY |
28.5900 TRY |
| 2024-08-08 |
28.4161 TRY |
4,732,767.5000 FET |
27.1200 TRY |
26.4100 TRY |
27.2200 TRY |
29.6400 TRY |
| 2024-08-07 |
28.8532 TRY |
3,006,780.6000 FET |
28.6500 TRY |
26.7500 TRY |
27.3900 TRY |
27.1600 TRY |
| 2024-08-06 |
28.9615 TRY |
2,673,649.6000 FET |
26.6100 TRY |
26.6100 TRY |
28.3300 TRY |
29.5000 TRY |
| 2024-08-05 |
27.1075 TRY |
4,630,434.5000 FET |
31.2800 TRY |
24.0000 TRY |
25.6200 TRY |
27.0400 TRY |