Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7320 FDUSD |
451,154.3000 FET |
0.7800 FDUSD |
0.7060 FDUSD |
0.7180 FDUSD |
0.7380 FDUSD |
| 2025-05-18 |
0.7600 FDUSD |
361,664.5000 FET |
0.7490 FDUSD |
0.7230 FDUSD |
0.7440 FDUSD |
0.7540 FDUSD |
| 2025-05-17 |
0.7518 FDUSD |
318,840.3000 FET |
0.7660 FDUSD |
0.7360 FDUSD |
0.7450 FDUSD |
0.7450 FDUSD |
| 2025-05-16 |
0.7894 FDUSD |
270,294.5000 FET |
0.7820 FDUSD |
0.7690 FDUSD |
0.7690 FDUSD |
0.7690 FDUSD |
| 2025-05-15 |
0.7886 FDUSD |
604,886.6000 FET |
0.8320 FDUSD |
0.7530 FDUSD |
0.7760 FDUSD |
0.7680 FDUSD |
| 2025-05-14 |
0.8542 FDUSD |
425,848.3000 FET |
0.8930 FDUSD |
0.8220 FDUSD |
0.8350 FDUSD |
0.8340 FDUSD |
| 2025-05-13 |
0.8393 FDUSD |
685,252.0000 FET |
0.8330 FDUSD |
0.7920 FDUSD |
0.8000 FDUSD |
0.8890 FDUSD |
| 2025-05-12 |
0.8670 FDUSD |
824,594.6000 FET |
0.8530 FDUSD |
0.7990 FDUSD |
0.8310 FDUSD |
0.8350 FDUSD |
| 2025-05-11 |
0.8690 FDUSD |
602,769.9000 FET |
0.9080 FDUSD |
0.8330 FDUSD |
0.8490 FDUSD |
0.8530 FDUSD |
| 2025-05-10 |
0.8585 FDUSD |
673,876.1000 FET |
0.8290 FDUSD |
0.8260 FDUSD |
0.8400 FDUSD |
0.8830 FDUSD |
| 2025-05-09 |
0.8379 FDUSD |
1,399,172.8000 FET |
0.7810 FDUSD |
0.7610 FDUSD |
0.7770 FDUSD |
0.8340 FDUSD |
| 2025-05-08 |
0.7429 FDUSD |
698,202.4000 FET |
0.6770 FDUSD |
0.6770 FDUSD |
0.6920 FDUSD |
0.7690 FDUSD |
| 2025-05-07 |
0.6867 FDUSD |
619,463.8000 FET |
0.6830 FDUSD |
0.6580 FDUSD |
0.6660 FDUSD |
0.6760 FDUSD |
| 2025-05-06 |
0.6557 FDUSD |
513,567.5000 FET |
0.6640 FDUSD |
0.6340 FDUSD |
0.6450 FDUSD |
0.6700 FDUSD |
| 2025-05-05 |
0.6601 FDUSD |
534,953.9000 FET |
0.6600 FDUSD |
0.6440 FDUSD |
0.6550 FDUSD |
0.6580 FDUSD |
| 2025-05-04 |
0.6781 FDUSD |
412,822.2000 FET |
0.6840 FDUSD |
0.6500 FDUSD |
0.6560 FDUSD |
0.6540 FDUSD |
| 2025-05-03 |
0.6954 FDUSD |
414,818.0000 FET |
0.7110 FDUSD |
0.6740 FDUSD |
0.6870 FDUSD |
0.6880 FDUSD |
| 2025-05-02 |
0.7183 FDUSD |
714,389.9000 FET |
0.7320 FDUSD |
0.7030 FDUSD |
0.7110 FDUSD |
0.7100 FDUSD |
| 2025-05-01 |
0.7613 FDUSD |
1,128,478.1000 FET |
0.7390 FDUSD |
0.7290 FDUSD |
0.7370 FDUSD |
0.7340 FDUSD |
| 2025-04-30 |
0.7160 FDUSD |
994,569.3000 FET |
0.7050 FDUSD |
0.6810 FDUSD |
0.7070 FDUSD |
0.7400 FDUSD |
| 2025-04-29 |
0.7186 FDUSD |
858,493.7000 FET |
0.7150 FDUSD |
0.6890 FDUSD |
0.7010 FDUSD |
0.7010 FDUSD |
| 2025-04-28 |
0.7190 FDUSD |
965,816.5000 FET |
0.7140 FDUSD |
0.6880 FDUSD |
0.7040 FDUSD |
0.7160 FDUSD |
| 2025-04-27 |
0.7646 FDUSD |
965,431.2000 FET |
0.7810 FDUSD |
0.7200 FDUSD |
0.7270 FDUSD |
0.7240 FDUSD |
| 2025-04-26 |
0.7755 FDUSD |
1,573,751.7000 FET |
0.7530 FDUSD |
0.7400 FDUSD |
0.7490 FDUSD |
0.7720 FDUSD |
| 2025-04-25 |
0.6972 FDUSD |
1,291,566.3000 FET |
0.7150 FDUSD |
0.6730 FDUSD |
0.6910 FDUSD |
0.7150 FDUSD |
| 2025-04-24 |
0.6691 FDUSD |
2,507,571.2000 FET |
0.6240 FDUSD |
0.6090 FDUSD |
0.6170 FDUSD |
0.7130 FDUSD |
| 2025-04-23 |
0.6274 FDUSD |
1,493,892.9000 FET |
0.6420 FDUSD |
0.6070 FDUSD |
0.6210 FDUSD |
0.6240 FDUSD |
| 2025-04-22 |
0.6067 FDUSD |
1,675,203.5000 FET |
0.6070 FDUSD |
0.5800 FDUSD |
0.5920 FDUSD |
0.6350 FDUSD |
| 2025-04-21 |
0.6172 FDUSD |
1,730,623.6000 FET |
0.6040 FDUSD |
0.5860 FDUSD |
0.6000 FDUSD |
0.6170 FDUSD |
| 2025-04-20 |
0.5977 FDUSD |
1,479,093.7000 FET |
0.5580 FDUSD |
0.5540 FDUSD |
0.5590 FDUSD |
0.5980 FDUSD |
| 2025-04-19 |
0.5446 FDUSD |
585,866.5000 FET |
0.5070 FDUSD |
0.5060 FDUSD |
0.5070 FDUSD |
0.5580 FDUSD |
| 2025-04-18 |
0.5066 FDUSD |
916,300.5000 FET |
0.4990 FDUSD |
0.4920 FDUSD |
0.5010 FDUSD |
0.5110 FDUSD |
| 2025-04-17 |
0.4841 FDUSD |
548,845.5000 FET |
0.4600 FDUSD |
0.4580 FDUSD |
0.4610 FDUSD |
0.4970 FDUSD |
| 2025-04-16 |
0.4596 FDUSD |
671,001.2000 FET |
0.4600 FDUSD |
0.4450 FDUSD |
0.4590 FDUSD |
0.4630 FDUSD |
| 2025-04-15 |
0.4736 FDUSD |
1,407,797.8000 FET |
0.4860 FDUSD |
0.4550 FDUSD |
0.4620 FDUSD |
0.4590 FDUSD |
| 2025-04-14 |
0.4977 FDUSD |
657,445.2000 FET |
0.4970 FDUSD |
0.4830 FDUSD |
0.4890 FDUSD |
0.4880 FDUSD |
| 2025-04-13 |
0.5116 FDUSD |
1,535,397.5000 FET |
0.4860 FDUSD |
0.4750 FDUSD |
0.4800 FDUSD |
0.4980 FDUSD |
| 2025-04-12 |
0.4710 FDUSD |
225,342.8000 FET |
0.4450 FDUSD |
0.4440 FDUSD |
0.4450 FDUSD |
0.4880 FDUSD |
| 2025-04-11 |
0.4397 FDUSD |
423,633.2000 FET |
0.4210 FDUSD |
0.4200 FDUSD |
0.4240 FDUSD |
0.4520 FDUSD |
| 2025-04-10 |
0.4268 FDUSD |
881,845.9000 FET |
0.4450 FDUSD |
0.4070 FDUSD |
0.4150 FDUSD |
0.4220 FDUSD |
| 2025-04-09 |
0.4069 FDUSD |
1,397,330.5000 FET |
0.3800 FDUSD |
0.3630 FDUSD |
0.3790 FDUSD |
0.4440 FDUSD |
| 2025-04-08 |
0.3924 FDUSD |
826,586.0000 FET |
0.3930 FDUSD |
0.3780 FDUSD |
0.3840 FDUSD |
0.3840 FDUSD |
| 2025-04-07 |
0.3770 FDUSD |
1,891,896.7000 FET |
0.3870 FDUSD |
0.3450 FDUSD |
0.3600 FDUSD |
0.3980 FDUSD |
| 2025-04-06 |
0.4030 FDUSD |
534,066.6000 FET |
0.4350 FDUSD |
0.3810 FDUSD |
0.3860 FDUSD |
0.3820 FDUSD |
| 2025-04-05 |
0.4365 FDUSD |
333,185.5000 FET |
0.4460 FDUSD |
0.4290 FDUSD |
0.4290 FDUSD |
0.4290 FDUSD |
| 2025-04-04 |
0.4375 FDUSD |
626,969.4000 FET |
0.4390 FDUSD |
0.4230 FDUSD |
0.4310 FDUSD |
0.4470 FDUSD |
| 2025-04-03 |
0.4354 FDUSD |
646,306.7000 FET |
0.4360 FDUSD |
0.4140 FDUSD |
0.4240 FDUSD |
0.4380 FDUSD |
| 2025-04-02 |
0.4694 FDUSD |
1,591,048.3000 FET |
0.4700 FDUSD |
0.4340 FDUSD |
0.4390 FDUSD |
0.4390 FDUSD |
| 2025-04-01 |
0.4754 FDUSD |
980,726.0000 FET |
0.4570 FDUSD |
0.4550 FDUSD |
0.4630 FDUSD |
0.4710 FDUSD |
| 2025-03-31 |
0.4601 FDUSD |
784,336.9000 FET |
0.4700 FDUSD |
0.4440 FDUSD |
0.4540 FDUSD |
0.4560 FDUSD |