Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2916 FDUSD |
1,681,766.4000 FET |
0.2915 FDUSD |
0.2700 FDUSD |
0.2750 FDUSD |
0.2750 FDUSD |
| 2025-10-15 |
0.3122 FDUSD |
2,686,043.1000 FET |
0.3156 FDUSD |
0.2895 FDUSD |
0.2957 FDUSD |
0.2917 FDUSD |
| 2025-10-14 |
0.3312 FDUSD |
3,242,786.8000 FET |
0.3710 FDUSD |
0.3072 FDUSD |
0.3187 FDUSD |
0.3186 FDUSD |
| 2025-10-13 |
0.3750 FDUSD |
1,490,412.5000 FET |
0.3800 FDUSD |
0.3630 FDUSD |
0.3740 FDUSD |
0.3700 FDUSD |
| 2025-10-12 |
0.3847 FDUSD |
1,030,526.6000 FET |
0.3690 FDUSD |
0.3580 FDUSD |
0.3640 FDUSD |
0.3840 FDUSD |
| 2025-10-11 |
0.3890 FDUSD |
2,638,603.4000 FET |
0.3470 FDUSD |
0.3470 FDUSD |
0.3690 FDUSD |
0.3710 FDUSD |
| 2025-10-10 |
0.4105 FDUSD |
1,475,403.1000 FET |
0.4930 FDUSD |
0.1950 FDUSD |
0.3460 FDUSD |
0.3400 FDUSD |
| 2025-10-09 |
0.5129 FDUSD |
519,847.1000 FET |
0.5560 FDUSD |
0.4900 FDUSD |
0.4960 FDUSD |
0.4950 FDUSD |
| 2025-10-08 |
0.5574 FDUSD |
212,904.7000 FET |
0.5600 FDUSD |
0.5480 FDUSD |
0.5510 FDUSD |
0.5560 FDUSD |
| 2025-10-07 |
0.5717 FDUSD |
193,550.6000 FET |
0.5880 FDUSD |
0.5570 FDUSD |
0.5610 FDUSD |
0.5610 FDUSD |
| 2025-10-06 |
0.5873 FDUSD |
191,102.8000 FET |
0.5780 FDUSD |
0.5750 FDUSD |
0.5780 FDUSD |
0.5870 FDUSD |
| 2025-10-05 |
0.6000 FDUSD |
266,174.7000 FET |
0.5890 FDUSD |
0.5800 FDUSD |
0.5810 FDUSD |
0.5810 FDUSD |
| 2025-10-04 |
0.5870 FDUSD |
117,482.9000 FET |
0.6000 FDUSD |
0.5770 FDUSD |
0.5800 FDUSD |
0.5890 FDUSD |
| 2025-10-03 |
0.6001 FDUSD |
204,545.0000 FET |
0.6060 FDUSD |
0.5890 FDUSD |
0.5930 FDUSD |
0.6000 FDUSD |
| 2025-10-02 |
0.5975 FDUSD |
280,560.8000 FET |
0.5960 FDUSD |
0.5820 FDUSD |
0.5900 FDUSD |
0.6010 FDUSD |
| 2025-10-01 |
0.5654 FDUSD |
508,200.5000 FET |
0.5460 FDUSD |
0.5250 FDUSD |
0.5310 FDUSD |
0.5930 FDUSD |
| 2025-09-30 |
0.5567 FDUSD |
222,925.6000 FET |
0.5750 FDUSD |
0.5430 FDUSD |
0.5510 FDUSD |
0.5540 FDUSD |
| 2025-09-29 |
0.5760 FDUSD |
301,185.2000 FET |
0.5810 FDUSD |
0.5630 FDUSD |
0.5680 FDUSD |
0.5760 FDUSD |
| 2025-09-28 |
0.5704 FDUSD |
75,803.1000 FET |
0.5730 FDUSD |
0.5610 FDUSD |
0.5630 FDUSD |
0.5820 FDUSD |
| 2025-09-27 |
0.5782 FDUSD |
66,456.3000 FET |
0.5830 FDUSD |
0.5730 FDUSD |
0.5740 FDUSD |
0.5760 FDUSD |
| 2025-09-26 |
0.5716 FDUSD |
142,843.5000 FET |
0.5610 FDUSD |
0.5570 FDUSD |
0.5650 FDUSD |
0.5860 FDUSD |
| 2025-09-25 |
0.5750 FDUSD |
255,530.5000 FET |
0.5930 FDUSD |
0.5550 FDUSD |
0.5670 FDUSD |
0.5670 FDUSD |
| 2025-09-24 |
0.5941 FDUSD |
244,675.6000 FET |
0.5880 FDUSD |
0.5780 FDUSD |
0.5880 FDUSD |
0.5910 FDUSD |
| 2025-09-23 |
0.5956 FDUSD |
115,913.6000 FET |
0.5990 FDUSD |
0.5880 FDUSD |
0.5900 FDUSD |
0.5880 FDUSD |
| 2025-09-22 |
0.6010 FDUSD |
231,969.2000 FET |
0.6360 FDUSD |
0.5730 FDUSD |
0.5890 FDUSD |
0.5990 FDUSD |
| 2025-09-21 |
0.6423 FDUSD |
66,323.0000 FET |
0.6440 FDUSD |
0.6350 FDUSD |
0.6360 FDUSD |
0.6360 FDUSD |
| 2025-09-20 |
0.6466 FDUSD |
70,831.9000 FET |
0.6470 FDUSD |
0.6410 FDUSD |
0.6440 FDUSD |
0.6460 FDUSD |
| 2025-09-19 |
0.6666 FDUSD |
230,725.4000 FET |
0.6740 FDUSD |
0.6460 FDUSD |
0.6490 FDUSD |
0.6500 FDUSD |
| 2025-09-18 |
0.6734 FDUSD |
121,632.9000 FET |
0.6700 FDUSD |
0.6640 FDUSD |
0.6680 FDUSD |
0.6740 FDUSD |
| 2025-09-17 |
0.6450 FDUSD |
138,676.9000 FET |
0.6450 FDUSD |
0.6310 FDUSD |
0.6350 FDUSD |
0.6640 FDUSD |
| 2025-09-16 |
0.6430 FDUSD |
92,523.0000 FET |
0.6400 FDUSD |
0.6290 FDUSD |
0.6360 FDUSD |
0.6450 FDUSD |
| 2025-09-15 |
0.6431 FDUSD |
253,080.9000 FET |
0.6620 FDUSD |
0.6310 FDUSD |
0.6330 FDUSD |
0.6380 FDUSD |
| 2025-09-14 |
0.6667 FDUSD |
123,333.1000 FET |
0.6890 FDUSD |
0.6530 FDUSD |
0.6580 FDUSD |
0.6600 FDUSD |
| 2025-09-13 |
0.6866 FDUSD |
189,778.3000 FET |
0.6820 FDUSD |
0.6760 FDUSD |
0.6810 FDUSD |
0.6860 FDUSD |
| 2025-09-12 |
0.6732 FDUSD |
106,005.3000 FET |
0.6720 FDUSD |
0.6610 FDUSD |
0.6650 FDUSD |
0.6810 FDUSD |
| 2025-09-11 |
0.6622 FDUSD |
167,543.8000 FET |
0.6580 FDUSD |
0.6530 FDUSD |
0.6610 FDUSD |
0.6710 FDUSD |
| 2025-09-10 |
0.6519 FDUSD |
184,339.7000 FET |
0.6470 FDUSD |
0.6400 FDUSD |
0.6460 FDUSD |
0.6560 FDUSD |
| 2025-09-09 |
0.6662 FDUSD |
405,139.4000 FET |
0.6520 FDUSD |
0.6410 FDUSD |
0.6440 FDUSD |
0.6450 FDUSD |
| 2025-09-08 |
0.6491 FDUSD |
480,619.4000 FET |
0.6260 FDUSD |
0.6260 FDUSD |
0.6290 FDUSD |
0.6500 FDUSD |
| 2025-09-07 |
0.6256 FDUSD |
153,956.5000 FET |
0.6060 FDUSD |
0.6050 FDUSD |
0.6080 FDUSD |
0.6260 FDUSD |
| 2025-09-06 |
0.6061 FDUSD |
87,159.8000 FET |
0.6120 FDUSD |
0.5990 FDUSD |
0.6030 FDUSD |
0.6030 FDUSD |
| 2025-09-05 |
0.6106 FDUSD |
151,057.2000 FET |
0.5950 FDUSD |
0.5950 FDUSD |
0.5980 FDUSD |
0.6130 FDUSD |
| 2025-09-04 |
0.6041 FDUSD |
107,411.5000 FET |
0.6220 FDUSD |
0.5920 FDUSD |
0.5940 FDUSD |
0.5990 FDUSD |
| 2025-09-03 |
0.6211 FDUSD |
137,839.2000 FET |
0.6180 FDUSD |
0.6150 FDUSD |
0.6170 FDUSD |
0.6200 FDUSD |
| 2025-09-02 |
0.6027 FDUSD |
161,381.5000 FET |
0.5920 FDUSD |
0.5890 FDUSD |
0.5920 FDUSD |
0.6160 FDUSD |
| 2025-09-01 |
0.5953 FDUSD |
272,227.5000 FET |
0.6140 FDUSD |
0.5800 FDUSD |
0.5870 FDUSD |
0.5920 FDUSD |
| 2025-08-31 |
0.6319 FDUSD |
571,497.4000 FET |
0.6270 FDUSD |
0.6210 FDUSD |
0.6240 FDUSD |
0.6210 FDUSD |
| 2025-08-30 |
0.6220 FDUSD |
71,838.4000 FET |
0.6190 FDUSD |
0.6090 FDUSD |
0.6170 FDUSD |
0.6230 FDUSD |
| 2025-08-29 |
0.6248 FDUSD |
390,765.8000 FET |
0.6520 FDUSD |
0.6110 FDUSD |
0.6150 FDUSD |
0.6190 FDUSD |
| 2025-08-28 |
0.6497 FDUSD |
763,234.8000 FET |
0.6400 FDUSD |
0.6370 FDUSD |
0.6420 FDUSD |
0.6440 FDUSD |