Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6433 FDUSD |
1,107,643.1000 FET |
0.6480 FDUSD |
0.6350 FDUSD |
0.6410 FDUSD |
0.6410 FDUSD |
| 2025-08-26 |
0.6372 FDUSD |
136,074.1000 FET |
0.6230 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
0.6510 FDUSD |
| 2025-08-25 |
0.6459 FDUSD |
213,221.6000 FET |
0.6830 FDUSD |
0.6160 FDUSD |
0.6200 FDUSD |
0.6200 FDUSD |
| 2025-08-24 |
0.6849 FDUSD |
204,728.4000 FET |
0.6930 FDUSD |
0.6670 FDUSD |
0.6710 FDUSD |
0.6830 FDUSD |
| 2025-08-23 |
0.6898 FDUSD |
128,483.8000 FET |
0.7020 FDUSD |
0.6760 FDUSD |
0.6810 FDUSD |
0.6930 FDUSD |
| 2025-08-22 |
0.6667 FDUSD |
1,038,907.6000 FET |
0.6660 FDUSD |
0.6400 FDUSD |
0.6510 FDUSD |
0.7010 FDUSD |
| 2025-08-21 |
0.6729 FDUSD |
79,082.4000 FET |
0.6850 FDUSD |
0.6640 FDUSD |
0.6690 FDUSD |
0.6720 FDUSD |
| 2025-08-20 |
0.6742 FDUSD |
142,567.3000 FET |
0.6640 FDUSD |
0.6550 FDUSD |
0.6680 FDUSD |
0.6870 FDUSD |
| 2025-08-19 |
0.6715 FDUSD |
1,070,120.4000 FET |
0.6800 FDUSD |
0.6620 FDUSD |
0.6700 FDUSD |
0.6700 FDUSD |
| 2025-08-18 |
0.6832 FDUSD |
239,587.2000 FET |
0.7040 FDUSD |
0.6710 FDUSD |
0.6760 FDUSD |
0.6900 FDUSD |
| 2025-08-17 |
0.7178 FDUSD |
220,025.3000 FET |
0.7080 FDUSD |
0.7030 FDUSD |
0.7070 FDUSD |
0.7100 FDUSD |
| 2025-08-16 |
0.7037 FDUSD |
159,966.1000 FET |
0.7020 FDUSD |
0.6930 FDUSD |
0.6990 FDUSD |
0.7060 FDUSD |
| 2025-08-15 |
0.7019 FDUSD |
273,960.0000 FET |
0.7090 FDUSD |
0.6790 FDUSD |
0.6910 FDUSD |
0.7020 FDUSD |
| 2025-08-14 |
0.7171 FDUSD |
816,829.4000 FET |
0.7520 FDUSD |
0.6900 FDUSD |
0.7030 FDUSD |
0.7040 FDUSD |
| 2025-08-13 |
0.7318 FDUSD |
2,552,283.1000 FET |
0.7250 FDUSD |
0.7170 FDUSD |
0.7230 FDUSD |
0.7530 FDUSD |
| 2025-08-12 |
0.7088 FDUSD |
650,326.0000 FET |
0.6890 FDUSD |
0.6790 FDUSD |
0.6870 FDUSD |
0.7250 FDUSD |
| 2025-08-11 |
0.7087 FDUSD |
1,198,730.4000 FET |
0.7190 FDUSD |
0.6810 FDUSD |
0.6910 FDUSD |
0.6900 FDUSD |
| 2025-08-10 |
0.7138 FDUSD |
187,027.3000 FET |
0.7210 FDUSD |
0.6950 FDUSD |
0.7060 FDUSD |
0.7120 FDUSD |
| 2025-08-09 |
0.7158 FDUSD |
225,715.5000 FET |
0.7060 FDUSD |
0.7030 FDUSD |
0.7060 FDUSD |
0.7220 FDUSD |
| 2025-08-08 |
0.6983 FDUSD |
297,423.4000 FET |
0.6890 FDUSD |
0.6820 FDUSD |
0.6870 FDUSD |
0.7060 FDUSD |
| 2025-08-07 |
0.6695 FDUSD |
360,830.2000 FET |
0.6490 FDUSD |
0.6480 FDUSD |
0.6490 FDUSD |
0.6860 FDUSD |
| 2025-08-06 |
0.6457 FDUSD |
148,089.5000 FET |
0.6460 FDUSD |
0.6310 FDUSD |
0.6330 FDUSD |
0.6510 FDUSD |
| 2025-08-05 |
0.6527 FDUSD |
207,853.6000 FET |
0.6680 FDUSD |
0.6310 FDUSD |
0.6410 FDUSD |
0.6430 FDUSD |
| 2025-08-04 |
0.6544 FDUSD |
173,466.4000 FET |
0.6380 FDUSD |
0.6370 FDUSD |
0.6440 FDUSD |
0.6680 FDUSD |
| 2025-08-03 |
0.6320 FDUSD |
138,950.3000 FET |
0.6170 FDUSD |
0.6090 FDUSD |
0.6180 FDUSD |
0.6360 FDUSD |
| 2025-08-02 |
0.6229 FDUSD |
310,747.3000 FET |
0.6370 FDUSD |
0.6050 FDUSD |
0.6150 FDUSD |
0.6130 FDUSD |
| 2025-08-01 |
0.6511 FDUSD |
465,456.9000 FET |
0.6720 FDUSD |
0.6230 FDUSD |
0.6380 FDUSD |
0.6370 FDUSD |
| 2025-07-31 |
0.6901 FDUSD |
213,434.5000 FET |
0.6870 FDUSD |
0.6660 FDUSD |
0.6740 FDUSD |
0.6690 FDUSD |
| 2025-07-30 |
0.6868 FDUSD |
441,313.0000 FET |
0.7110 FDUSD |
0.6580 FDUSD |
0.6790 FDUSD |
0.6830 FDUSD |
| 2025-07-29 |
0.7124 FDUSD |
417,932.1000 FET |
0.7210 FDUSD |
0.6920 FDUSD |
0.7050 FDUSD |
0.7080 FDUSD |
| 2025-07-28 |
0.7623 FDUSD |
1,134,692.5000 FET |
0.7560 FDUSD |
0.7060 FDUSD |
0.7100 FDUSD |
0.7100 FDUSD |
| 2025-07-27 |
0.7360 FDUSD |
753,619.7000 FET |
0.7330 FDUSD |
0.7280 FDUSD |
0.7340 FDUSD |
0.7500 FDUSD |
| 2025-07-26 |
0.7370 FDUSD |
103,123.8000 FET |
0.7410 FDUSD |
0.7300 FDUSD |
0.7330 FDUSD |
0.7360 FDUSD |
| 2025-07-25 |
0.7219 FDUSD |
970,521.5000 FET |
0.7230 FDUSD |
0.7040 FDUSD |
0.7180 FDUSD |
0.7410 FDUSD |
| 2025-07-24 |
0.7373 FDUSD |
677,359.9000 FET |
0.7480 FDUSD |
0.7150 FDUSD |
0.7300 FDUSD |
0.7240 FDUSD |
| 2025-07-23 |
0.7443 FDUSD |
1,694,932.1000 FET |
0.8230 FDUSD |
0.7230 FDUSD |
0.7430 FDUSD |
0.7480 FDUSD |
| 2025-07-22 |
0.8058 FDUSD |
2,200,865.5000 FET |
0.8440 FDUSD |
0.7800 FDUSD |
0.7950 FDUSD |
0.8140 FDUSD |
| 2025-07-21 |
0.8380 FDUSD |
975,995.4000 FET |
0.8010 FDUSD |
0.7840 FDUSD |
0.7980 FDUSD |
0.8430 FDUSD |
| 2025-07-20 |
0.8015 FDUSD |
569,011.8000 FET |
0.7850 FDUSD |
0.7770 FDUSD |
0.7850 FDUSD |
0.7960 FDUSD |
| 2025-07-19 |
0.7683 FDUSD |
423,821.0000 FET |
0.7600 FDUSD |
0.7410 FDUSD |
0.7570 FDUSD |
0.7800 FDUSD |
| 2025-07-18 |
0.7965 FDUSD |
975,636.0000 FET |
0.7710 FDUSD |
0.7390 FDUSD |
0.7640 FDUSD |
0.7640 FDUSD |
| 2025-07-17 |
0.7683 FDUSD |
1,502,846.9000 FET |
0.7790 FDUSD |
0.7490 FDUSD |
0.7610 FDUSD |
0.7730 FDUSD |
| 2025-07-16 |
0.7673 FDUSD |
1,980,629.1000 FET |
0.7520 FDUSD |
0.7340 FDUSD |
0.7440 FDUSD |
0.7780 FDUSD |
| 2025-07-15 |
0.7269 FDUSD |
1,647,246.8000 FET |
0.7110 FDUSD |
0.6800 FDUSD |
0.6910 FDUSD |
0.7480 FDUSD |
| 2025-07-14 |
0.7348 FDUSD |
1,615,840.6000 FET |
0.7340 FDUSD |
0.7040 FDUSD |
0.7160 FDUSD |
0.7160 FDUSD |
| 2025-07-13 |
0.7212 FDUSD |
458,272.6000 FET |
0.6910 FDUSD |
0.6870 FDUSD |
0.6950 FDUSD |
0.7220 FDUSD |
| 2025-07-12 |
0.6984 FDUSD |
1,141,348.9000 FET |
0.7170 FDUSD |
0.6730 FDUSD |
0.6860 FDUSD |
0.6900 FDUSD |
| 2025-07-11 |
0.7495 FDUSD |
2,272,955.8000 FET |
0.7450 FDUSD |
0.7230 FDUSD |
0.7380 FDUSD |
0.7380 FDUSD |
| 2025-07-10 |
0.7165 FDUSD |
892,703.6000 FET |
0.7060 FDUSD |
0.6920 FDUSD |
0.6990 FDUSD |
0.7470 FDUSD |
| 2025-07-09 |
0.6912 FDUSD |
484,958.1000 FET |
0.6760 FDUSD |
0.6650 FDUSD |
0.6680 FDUSD |
0.7040 FDUSD |