Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6725 FDUSD |
206,489.0000 FET |
0.6720 FDUSD |
0.6630 FDUSD |
0.6670 FDUSD |
0.6760 FDUSD |
| 2025-07-07 |
0.6728 FDUSD |
193,837.6000 FET |
0.6840 FDUSD |
0.6590 FDUSD |
0.6640 FDUSD |
0.6710 FDUSD |
| 2025-07-06 |
0.6671 FDUSD |
154,015.2000 FET |
0.6640 FDUSD |
0.6480 FDUSD |
0.6520 FDUSD |
0.6880 FDUSD |
| 2025-07-05 |
0.6704 FDUSD |
158,810.4000 FET |
0.6770 FDUSD |
0.6550 FDUSD |
0.6610 FDUSD |
0.6630 FDUSD |
| 2025-07-04 |
0.6948 FDUSD |
285,103.5000 FET |
0.7270 FDUSD |
0.6700 FDUSD |
0.6730 FDUSD |
0.6760 FDUSD |
| 2025-07-03 |
0.7327 FDUSD |
935,691.3000 FET |
0.7150 FDUSD |
0.7010 FDUSD |
0.7150 FDUSD |
0.7250 FDUSD |
| 2025-07-02 |
0.6946 FDUSD |
404,839.1000 FET |
0.6670 FDUSD |
0.6560 FDUSD |
0.6670 FDUSD |
0.7220 FDUSD |
| 2025-07-01 |
0.6681 FDUSD |
276,530.8000 FET |
0.6800 FDUSD |
0.6560 FDUSD |
0.6610 FDUSD |
0.6670 FDUSD |
| 2025-06-30 |
0.6941 FDUSD |
1,194,497.4000 FET |
0.7130 FDUSD |
0.6650 FDUSD |
0.6790 FDUSD |
0.6790 FDUSD |
| 2025-06-29 |
0.6825 FDUSD |
368,514.2000 FET |
0.6880 FDUSD |
0.6760 FDUSD |
0.6800 FDUSD |
0.6830 FDUSD |
| 2025-06-28 |
0.6769 FDUSD |
150,496.4000 FET |
0.6760 FDUSD |
0.6640 FDUSD |
0.6670 FDUSD |
0.6900 FDUSD |
| 2025-06-27 |
0.6694 FDUSD |
808,001.0000 FET |
0.6660 FDUSD |
0.6500 FDUSD |
0.6670 FDUSD |
0.6730 FDUSD |
| 2025-06-26 |
0.6637 FDUSD |
352,843.7000 FET |
0.6590 FDUSD |
0.6450 FDUSD |
0.6500 FDUSD |
0.6670 FDUSD |
| 2025-06-25 |
0.6698 FDUSD |
460,334.1000 FET |
0.6780 FDUSD |
0.6550 FDUSD |
0.6590 FDUSD |
0.6590 FDUSD |
| 2025-06-24 |
0.6824 FDUSD |
702,252.1000 FET |
0.6880 FDUSD |
0.6600 FDUSD |
0.6700 FDUSD |
0.6770 FDUSD |
| 2025-06-23 |
0.6216 FDUSD |
2,293,008.3000 FET |
0.5850 FDUSD |
0.5780 FDUSD |
0.5920 FDUSD |
0.6800 FDUSD |
| 2025-06-22 |
0.5819 FDUSD |
455,763.1000 FET |
0.6120 FDUSD |
0.5500 FDUSD |
0.5640 FDUSD |
0.5580 FDUSD |
| 2025-06-21 |
0.6313 FDUSD |
280,224.2000 FET |
0.6490 FDUSD |
0.5950 FDUSD |
0.6080 FDUSD |
0.6070 FDUSD |
| 2025-06-20 |
0.6716 FDUSD |
295,552.1000 FET |
0.6820 FDUSD |
0.6360 FDUSD |
0.6560 FDUSD |
0.6640 FDUSD |
| 2025-06-19 |
0.6893 FDUSD |
2,208,357.8000 FET |
0.6740 FDUSD |
0.6660 FDUSD |
0.6720 FDUSD |
0.6840 FDUSD |
| 2025-06-18 |
0.6453 FDUSD |
969,037.0000 FET |
0.6550 FDUSD |
0.6360 FDUSD |
0.6450 FDUSD |
0.6450 FDUSD |
| 2025-06-17 |
0.6709 FDUSD |
592,249.0000 FET |
0.6920 FDUSD |
0.6420 FDUSD |
0.6570 FDUSD |
0.6610 FDUSD |
| 2025-06-16 |
0.7247 FDUSD |
281,281.7000 FET |
0.6970 FDUSD |
0.6910 FDUSD |
0.7020 FDUSD |
0.7230 FDUSD |
| 2025-06-15 |
0.6888 FDUSD |
247,448.6000 FET |
0.6680 FDUSD |
0.6680 FDUSD |
0.6740 FDUSD |
0.6970 FDUSD |
| 2025-06-14 |
0.6723 FDUSD |
650,085.6000 FET |
0.6790 FDUSD |
0.6570 FDUSD |
0.6660 FDUSD |
0.6700 FDUSD |
| 2025-06-13 |
0.6674 FDUSD |
2,373,120.2000 FET |
0.7160 FDUSD |
0.6480 FDUSD |
0.6580 FDUSD |
0.6780 FDUSD |
| 2025-06-12 |
0.7499 FDUSD |
398,539.8000 FET |
0.7780 FDUSD |
0.7290 FDUSD |
0.7330 FDUSD |
0.7450 FDUSD |
| 2025-06-11 |
0.7933 FDUSD |
1,457,056.7000 FET |
0.8210 FDUSD |
0.7680 FDUSD |
0.7710 FDUSD |
0.7710 FDUSD |
| 2025-06-10 |
0.7974 FDUSD |
1,398,531.4000 FET |
0.7960 FDUSD |
0.7780 FDUSD |
0.7930 FDUSD |
0.8000 FDUSD |
| 2025-06-09 |
0.7788 FDUSD |
337,021.8000 FET |
0.7430 FDUSD |
0.7320 FDUSD |
0.7390 FDUSD |
0.7950 FDUSD |
| 2025-06-08 |
0.7614 FDUSD |
169,107.5000 FET |
0.7720 FDUSD |
0.7390 FDUSD |
0.7450 FDUSD |
0.7430 FDUSD |
| 2025-06-07 |
0.7592 FDUSD |
486,076.2000 FET |
0.7200 FDUSD |
0.7200 FDUSD |
0.7310 FDUSD |
0.7670 FDUSD |
| 2025-06-06 |
0.7411 FDUSD |
1,296,191.4000 FET |
0.7250 FDUSD |
0.7140 FDUSD |
0.7160 FDUSD |
0.7140 FDUSD |
| 2025-06-05 |
0.7717 FDUSD |
967,570.5000 FET |
0.7990 FDUSD |
0.7160 FDUSD |
0.7280 FDUSD |
0.7280 FDUSD |
| 2025-06-04 |
0.8146 FDUSD |
336,670.4000 FET |
0.8250 FDUSD |
0.7860 FDUSD |
0.7970 FDUSD |
0.7950 FDUSD |
| 2025-06-03 |
0.8075 FDUSD |
578,101.1000 FET |
0.7850 FDUSD |
0.7750 FDUSD |
0.7870 FDUSD |
0.8250 FDUSD |
| 2025-06-02 |
0.7515 FDUSD |
593,942.0000 FET |
0.7650 FDUSD |
0.7250 FDUSD |
0.7330 FDUSD |
0.7740 FDUSD |
| 2025-06-01 |
0.7486 FDUSD |
111,970.3000 FET |
0.7570 FDUSD |
0.7230 FDUSD |
0.7370 FDUSD |
0.7630 FDUSD |
| 2025-05-31 |
0.7385 FDUSD |
148,404.4000 FET |
0.7480 FDUSD |
0.7140 FDUSD |
0.7230 FDUSD |
0.7560 FDUSD |
| 2025-05-30 |
0.8092 FDUSD |
416,790.1000 FET |
0.8550 FDUSD |
0.7420 FDUSD |
0.7580 FDUSD |
0.7450 FDUSD |
| 2025-05-29 |
0.8950 FDUSD |
555,941.3000 FET |
0.9150 FDUSD |
0.8570 FDUSD |
0.8650 FDUSD |
0.8640 FDUSD |
| 2025-05-28 |
0.8885 FDUSD |
576,003.4000 FET |
0.8920 FDUSD |
0.8450 FDUSD |
0.8830 FDUSD |
0.9010 FDUSD |
| 2025-05-27 |
0.8992 FDUSD |
655,111.8000 FET |
0.8720 FDUSD |
0.8500 FDUSD |
0.8620 FDUSD |
0.8940 FDUSD |
| 2025-05-26 |
0.8956 FDUSD |
1,028,115.8000 FET |
0.8500 FDUSD |
0.8390 FDUSD |
0.8710 FDUSD |
0.8740 FDUSD |
| 2025-05-25 |
0.8301 FDUSD |
544,792.8000 FET |
0.8560 FDUSD |
0.7970 FDUSD |
0.8050 FDUSD |
0.8500 FDUSD |
| 2025-05-24 |
0.8595 FDUSD |
398,596.3000 FET |
0.8470 FDUSD |
0.8390 FDUSD |
0.8520 FDUSD |
0.8460 FDUSD |
| 2025-05-23 |
0.9270 FDUSD |
1,940,956.5000 FET |
0.8850 FDUSD |
0.8540 FDUSD |
0.8630 FDUSD |
0.8540 FDUSD |
| 2025-05-22 |
0.8517 FDUSD |
1,245,585.0000 FET |
0.8070 FDUSD |
0.8070 FDUSD |
0.8190 FDUSD |
0.8800 FDUSD |
| 2025-05-21 |
0.7884 FDUSD |
847,613.5000 FET |
0.7550 FDUSD |
0.7460 FDUSD |
0.7600 FDUSD |
0.7950 FDUSD |
| 2025-05-20 |
0.7367 FDUSD |
508,190.0000 FET |
0.7380 FDUSD |
0.7130 FDUSD |
0.7210 FDUSD |
0.7550 FDUSD |