Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4737 FDUSD |
310,034.9000 FET |
0.4700 FDUSD |
0.4620 FDUSD |
0.4700 FDUSD |
0.4690 FDUSD |
| 2025-03-29 |
0.4855 FDUSD |
426,577.7000 FET |
0.5100 FDUSD |
0.4640 FDUSD |
0.4680 FDUSD |
0.4690 FDUSD |
| 2025-03-28 |
0.5154 FDUSD |
707,100.7000 FET |
0.5490 FDUSD |
0.5010 FDUSD |
0.5060 FDUSD |
0.5090 FDUSD |
| 2025-03-27 |
0.5512 FDUSD |
706,080.5000 FET |
0.5520 FDUSD |
0.5360 FDUSD |
0.5470 FDUSD |
0.5480 FDUSD |
| 2025-03-26 |
0.5628 FDUSD |
969,453.6000 FET |
0.5660 FDUSD |
0.5430 FDUSD |
0.5540 FDUSD |
0.5510 FDUSD |
| 2025-03-25 |
0.5594 FDUSD |
935,174.6000 FET |
0.5530 FDUSD |
0.5460 FDUSD |
0.5520 FDUSD |
0.5650 FDUSD |
| 2025-03-24 |
0.5439 FDUSD |
955,794.9000 FET |
0.5210 FDUSD |
0.5130 FDUSD |
0.5190 FDUSD |
0.5530 FDUSD |
| 2025-03-23 |
0.5142 FDUSD |
422,320.4000 FET |
0.5140 FDUSD |
0.5050 FDUSD |
0.5080 FDUSD |
0.5160 FDUSD |
| 2025-03-22 |
0.5139 FDUSD |
412,018.7000 FET |
0.5030 FDUSD |
0.5030 FDUSD |
0.5070 FDUSD |
0.5180 FDUSD |
| 2025-03-21 |
0.5120 FDUSD |
579,601.1000 FET |
0.5230 FDUSD |
0.4990 FDUSD |
0.5040 FDUSD |
0.5080 FDUSD |
| 2025-03-20 |
0.5328 FDUSD |
951,814.1000 FET |
0.5500 FDUSD |
0.5180 FDUSD |
0.5240 FDUSD |
0.5230 FDUSD |
| 2025-03-19 |
0.5343 FDUSD |
987,484.8000 FET |
0.5150 FDUSD |
0.5130 FDUSD |
0.5170 FDUSD |
0.5450 FDUSD |
| 2025-03-18 |
0.5062 FDUSD |
582,093.4000 FET |
0.5240 FDUSD |
0.4920 FDUSD |
0.4970 FDUSD |
0.5150 FDUSD |
| 2025-03-17 |
0.5207 FDUSD |
896,901.7000 FET |
0.5080 FDUSD |
0.5070 FDUSD |
0.5160 FDUSD |
0.5250 FDUSD |
| 2025-03-16 |
0.5205 FDUSD |
927,205.6000 FET |
0.5260 FDUSD |
0.5020 FDUSD |
0.5070 FDUSD |
0.5070 FDUSD |
| 2025-03-15 |
0.5213 FDUSD |
869,527.1000 FET |
0.5190 FDUSD |
0.5060 FDUSD |
0.5150 FDUSD |
0.5250 FDUSD |
| 2025-03-14 |
0.5101 FDUSD |
1,262,076.2000 FET |
0.4970 FDUSD |
0.4950 FDUSD |
0.5020 FDUSD |
0.5210 FDUSD |
| 2025-03-13 |
0.4946 FDUSD |
2,148,360.7000 FET |
0.5040 FDUSD |
0.4760 FDUSD |
0.4820 FDUSD |
0.4850 FDUSD |
| 2025-03-12 |
0.4909 FDUSD |
3,634,359.7000 FET |
0.4820 FDUSD |
0.4620 FDUSD |
0.4740 FDUSD |
0.5000 FDUSD |
| 2025-03-11 |
0.4638 FDUSD |
4,990,150.2000 FET |
0.4630 FDUSD |
0.4230 FDUSD |
0.4480 FDUSD |
0.4830 FDUSD |
| 2025-03-10 |
0.5208 FDUSD |
3,521,202.7000 FET |
0.5300 FDUSD |
0.4750 FDUSD |
0.4870 FDUSD |
0.4780 FDUSD |
| 2025-03-09 |
0.5412 FDUSD |
2,459,727.4000 FET |
0.6030 FDUSD |
0.5020 FDUSD |
0.5110 FDUSD |
0.5410 FDUSD |
| 2025-03-08 |
0.5955 FDUSD |
1,807,500.8000 FET |
0.5840 FDUSD |
0.5730 FDUSD |
0.5800 FDUSD |
0.6020 FDUSD |
| 2025-03-07 |
0.6091 FDUSD |
1,765,798.3000 FET |
0.6310 FDUSD |
0.5840 FDUSD |
0.5940 FDUSD |
0.5930 FDUSD |
| 2025-03-06 |
0.6365 FDUSD |
2,030,601.2000 FET |
0.6190 FDUSD |
0.6140 FDUSD |
0.6300 FDUSD |
0.6370 FDUSD |
| 2025-03-05 |
0.6003 FDUSD |
1,349,601.8000 FET |
0.5870 FDUSD |
0.5810 FDUSD |
0.5860 FDUSD |
0.6120 FDUSD |
| 2025-03-04 |
0.5867 FDUSD |
2,444,820.0000 FET |
0.6180 FDUSD |
0.5520 FDUSD |
0.5840 FDUSD |
0.6040 FDUSD |
| 2025-03-03 |
0.6828 FDUSD |
1,575,530.6000 FET |
0.7490 FDUSD |
0.6070 FDUSD |
0.6220 FDUSD |
0.6190 FDUSD |
| 2025-03-02 |
0.7033 FDUSD |
1,449,972.4000 FET |
0.6400 FDUSD |
0.6380 FDUSD |
0.6450 FDUSD |
0.7470 FDUSD |
| 2025-03-01 |
0.6394 FDUSD |
893,904.9000 FET |
0.6540 FDUSD |
0.6250 FDUSD |
0.6340 FDUSD |
0.6400 FDUSD |
| 2025-02-28 |
0.6273 FDUSD |
1,822,645.9000 FET |
0.6580 FDUSD |
0.6000 FDUSD |
0.6120 FDUSD |
0.6540 FDUSD |
| 2025-02-27 |
0.6639 FDUSD |
651,552.7000 FET |
0.6610 FDUSD |
0.6520 FDUSD |
0.6620 FDUSD |
0.6620 FDUSD |
| 2025-02-26 |
0.6527 FDUSD |
1,149,066.4000 FET |
0.6650 FDUSD |
0.6300 FDUSD |
0.6440 FDUSD |
0.6690 FDUSD |
| 2025-02-25 |
0.6480 FDUSD |
1,867,031.1000 FET |
0.6680 FDUSD |
0.6180 FDUSD |
0.6380 FDUSD |
0.6610 FDUSD |
| 2025-02-24 |
0.7331 FDUSD |
1,323,829.3000 FET |
0.7580 FDUSD |
0.6730 FDUSD |
0.7060 FDUSD |
0.6920 FDUSD |
| 2025-02-23 |
0.7698 FDUSD |
551,268.7000 FET |
0.7890 FDUSD |
0.7470 FDUSD |
0.7530 FDUSD |
0.7530 FDUSD |
| 2025-02-22 |
0.7870 FDUSD |
1,087,331.0000 FET |
0.7540 FDUSD |
0.7480 FDUSD |
0.7680 FDUSD |
0.7930 FDUSD |
| 2025-02-21 |
0.7869 FDUSD |
1,281,359.6000 FET |
0.7760 FDUSD |
0.7430 FDUSD |
0.7540 FDUSD |
0.7570 FDUSD |
| 2025-02-20 |
0.7529 FDUSD |
675,465.4000 FET |
0.7240 FDUSD |
0.7210 FDUSD |
0.7310 FDUSD |
0.7850 FDUSD |
| 2025-02-19 |
0.7315 FDUSD |
519,970.3000 FET |
0.7310 FDUSD |
0.7130 FDUSD |
0.7250 FDUSD |
0.7270 FDUSD |
| 2025-02-18 |
0.7370 FDUSD |
666,872.7000 FET |
0.7600 FDUSD |
0.7080 FDUSD |
0.7190 FDUSD |
0.7270 FDUSD |
| 2025-02-17 |
0.7778 FDUSD |
543,199.1000 FET |
0.7800 FDUSD |
0.7390 FDUSD |
0.7580 FDUSD |
0.7560 FDUSD |
| 2025-02-16 |
0.7835 FDUSD |
456,693.5000 FET |
0.7720 FDUSD |
0.7580 FDUSD |
0.7640 FDUSD |
0.7750 FDUSD |
| 2025-02-15 |
0.7843 FDUSD |
427,279.1000 FET |
0.8070 FDUSD |
0.7610 FDUSD |
0.7710 FDUSD |
0.7650 FDUSD |
| 2025-02-14 |
0.8093 FDUSD |
625,094.2000 FET |
0.7790 FDUSD |
0.7710 FDUSD |
0.7800 FDUSD |
0.8090 FDUSD |
| 2025-02-13 |
0.7916 FDUSD |
788,710.0000 FET |
0.8230 FDUSD |
0.7630 FDUSD |
0.7740 FDUSD |
0.7770 FDUSD |
| 2025-02-12 |
0.7578 FDUSD |
1,318,277.6000 FET |
0.7570 FDUSD |
0.7150 FDUSD |
0.7370 FDUSD |
0.8350 FDUSD |
| 2025-02-11 |
0.7935 FDUSD |
1,110,127.6000 FET |
0.7700 FDUSD |
0.7530 FDUSD |
0.7660 FDUSD |
0.7580 FDUSD |
| 2025-02-10 |
0.7821 FDUSD |
1,112,981.1000 FET |
0.7700 FDUSD |
0.7420 FDUSD |
0.7540 FDUSD |
0.7700 FDUSD |
| 2025-02-09 |
0.7568 FDUSD |
713,540.9000 FET |
0.7360 FDUSD |
0.7230 FDUSD |
0.7370 FDUSD |
0.7590 FDUSD |