Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.9989 USDT |
373,273,359.0000 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9991 USDT |
| 2024-10-15 |
0.9985 USDT |
477,595,321.0000 |
0.9987 USDT |
0.9980 USDT |
0.9984 USDT |
0.9986 USDT |
| 2024-10-14 |
0.9986 USDT |
501,391,670.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-10-13 |
0.9983 USDT |
250,146,306.0000 |
0.9986 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2024-10-12 |
0.9986 USDT |
207,815,021.0000 |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-10-11 |
0.9987 USDT |
660,145,711.0000 |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-10-10 |
0.9998 USDT |
484,039,086.0000 |
1.0009 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2024-10-09 |
1.0017 USDT |
781,974,071.0000 |
1.0017 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-08 |
1.0009 USDT |
954,018,910.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
1.0015 USDT |
| 2024-10-07 |
0.9992 USDT |
416,957,961.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-10-06 |
0.9990 USDT |
201,978,543.0000 |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-10-05 |
0.9991 USDT |
163,634,292.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-04 |
0.9991 USDT |
313,767,131.0000 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-03 |
0.9990 USDT |
333,530,798.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-02 |
0.9990 USDT |
428,180,371.0000 |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-01 |
0.9990 USDT |
537,065,144.0000 |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-30 |
0.9988 USDT |
354,814,348.0000 |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-09-29 |
0.9989 USDT |
167,324,774.0000 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-09-28 |
0.9990 USDT |
225,488,405.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-09-27 |
0.9990 USDT |
358,551,323.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9990 USDT |
623,100,357.0000 |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-09-25 |
0.9993 USDT |
353,222,012.0000 |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-09-24 |
0.9998 USDT |
407,679,580.0000 |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-23 |
1.0006 USDT |
685,643,325.0000 |
1.0009 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-22 |
1.0005 USDT |
386,901,844.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-09-21 |
0.9998 USDT |
244,389,066.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-09-20 |
0.9996 USDT |
678,630,264.0000 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-09-19 |
0.9997 USDT |
398,774,710.0000 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-09-18 |
1.0003 USDT |
343,071,278.0000 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-17 |
1.0004 USDT |
430,387,025.0000 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-09-16 |
1.0010 USDT |
571,861,329.0000 |
1.0012 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-09-15 |
1.0008 USDT |
302,925,917.0000 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0013 USDT |
| 2024-09-14 |
1.0003 USDT |
370,213,588.0000 |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-09-13 |
1.0001 USDT |
535,623,129.0000 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-09-12 |
0.9993 USDT |
503,954,993.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-09-11 |
0.9989 USDT |
371,040,409.0000 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-09-10 |
0.9988 USDT |
233,283,810.0000 |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-09-09 |
0.9988 USDT |
334,226,623.0000 |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2024-09-08 |
0.9986 USDT |
158,328,096.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-09-07 |
0.9984 USDT |
172,968,569.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9985 USDT |
| 2024-09-06 |
0.9986 USDT |
479,310,449.0000 |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-05 |
0.9988 USDT |
292,142,755.0000 |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-09-04 |
0.9986 USDT |
533,214,630.0000 |
0.9986 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2024-09-03 |
0.9988 USDT |
459,168,293.0000 |
0.9991 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-02 |
0.9990 USDT |
317,082,589.0000 |
0.9991 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-09-01 |
0.9991 USDT |
353,167,785.0000 |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-08-31 |
0.9991 USDT |
156,264,110.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9991 USDT |
398,833,663.0000 |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-29 |
0.9990 USDT |
358,838,548.0000 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-28 |
0.9988 USDT |
716,188,951.0000 |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9990 USDT |