Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
233.6452 USDT |
17,090.8510 FARM |
242.1000 USDT |
215.0000 USDT |
222.5000 USDT |
230.2000 USDT |
| 2021-08-23 |
240.1825 USDT |
17,348.0090 FARM |
244.5000 USDT |
235.0000 USDT |
239.6000 USDT |
242.2000 USDT |
| 2021-08-22 |
242.1822 USDT |
34,461.6640 FARM |
253.4000 USDT |
235.1000 USDT |
240.6000 USDT |
240.6000 USDT |
| 2021-08-21 |
258.8699 USDT |
20,757.9790 FARM |
259.6000 USDT |
246.8000 USDT |
258.3000 USDT |
253.7000 USDT |
| 2021-08-20 |
261.0433 USDT |
20,912.3200 FARM |
264.8000 USDT |
253.6000 USDT |
259.5000 USDT |
259.2000 USDT |
| 2021-08-19 |
261.2669 USDT |
21,727.0170 FARM |
258.0000 USDT |
250.2000 USDT |
255.8000 USDT |
263.0000 USDT |
| 2021-08-18 |
270.3898 USDT |
34,442.9710 FARM |
263.3000 USDT |
255.0000 USDT |
260.0000 USDT |
256.0000 USDT |
| 2021-08-17 |
269.1585 USDT |
47,719.4780 FARM |
253.9000 USDT |
240.7000 USDT |
248.4000 USDT |
262.4000 USDT |
| 2021-08-16 |
262.8844 USDT |
16,974.6990 FARM |
267.8000 USDT |
252.7000 USDT |
258.3000 USDT |
256.0000 USDT |
| 2021-08-15 |
262.1252 USDT |
17,870.5040 FARM |
273.4000 USDT |
250.8000 USDT |
257.4000 USDT |
259.0000 USDT |
| 2021-08-14 |
284.0228 USDT |
23,225.4090 FARM |
297.9000 USDT |
265.9000 USDT |
273.0000 USDT |
271.8000 USDT |
| 2021-08-13 |
291.2463 USDT |
19,002.1700 FARM |
291.2000 USDT |
284.2000 USDT |
289.0000 USDT |
291.0000 USDT |
| 2021-08-12 |
291.6983 USDT |
75,427.5620 FARM |
290.7000 USDT |
270.7000 USDT |
281.0000 USDT |
295.0000 USDT |
| 2021-08-11 |
359.6031 USDT |
348,446.8440 FARM |
196.2000 USDT |
196.2000 USDT |
279.4000 USDT |
296.3000 USDT |