Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0378 USDT |
2,591,875.0000 |
1.0382 USDT |
1.0329 USDT |
1.0334 USDT |
1.0333 USDT |
| 2025-01-06 |
1.0369 USDT |
3,140,497.7000 |
1.0309 USDT |
1.0300 USDT |
1.0310 USDT |
1.0383 USDT |
| 2025-01-05 |
1.0315 USDT |
594,433.2000 |
1.0319 USDT |
1.0305 USDT |
1.0308 USDT |
1.0308 USDT |
| 2025-01-04 |
1.0321 USDT |
1,570,085.4000 |
1.0338 USDT |
1.0311 USDT |
1.0317 USDT |
1.0319 USDT |
| 2025-01-03 |
1.0329 USDT |
4,882,467.8000 |
1.0283 USDT |
1.0278 USDT |
1.0285 USDT |
1.0345 USDT |
| 2025-01-02 |
1.0322 USDT |
3,266,530.2000 |
1.0371 USDT |
1.0250 USDT |
1.0281 USDT |
1.0285 USDT |
| 2025-01-01 |
1.0368 USDT |
1,293,670.6000 |
1.0374 USDT |
1.0358 USDT |
1.0363 USDT |
1.0366 USDT |
| 2024-12-31 |
1.0416 USDT |
6,170,014.4000 |
1.0424 USDT |
1.0370 USDT |
1.0399 USDT |
1.0375 USDT |
| 2024-12-30 |
1.0441 USDT |
3,087,054.5000 |
1.0458 USDT |
1.0395 USDT |
1.0405 USDT |
1.0421 USDT |
| 2024-12-29 |
1.0474 USDT |
2,739,360.2000 |
1.0449 USDT |
1.0429 USDT |
1.0450 USDT |
1.0466 USDT |
| 2024-12-28 |
1.0442 USDT |
792,318.9000 |
1.0433 USDT |
1.0421 USDT |
1.0432 USDT |
1.0450 USDT |
| 2024-12-27 |
1.0429 USDT |
2,080,223.0000 |
1.0430 USDT |
1.0409 USDT |
1.0419 USDT |
1.0432 USDT |
| 2024-12-26 |
1.0411 USDT |
2,049,245.3000 |
1.0402 USDT |
1.0398 USDT |
1.0404 USDT |
1.0432 USDT |
| 2024-12-25 |
1.0401 USDT |
1,319,878.2000 |
1.0400 USDT |
1.0392 USDT |
1.0399 USDT |
1.0404 USDT |
| 2024-12-24 |
1.0405 USDT |
2,873,733.9000 |
1.0412 USDT |
1.0393 USDT |
1.0399 USDT |
1.0403 USDT |
| 2024-12-23 |
1.0411 USDT |
3,567,021.7000 |
1.0420 USDT |
1.0393 USDT |
1.0404 USDT |
1.0412 USDT |
| 2024-12-22 |
1.0413 USDT |
2,848,884.4000 |
1.0402 USDT |
1.0398 USDT |
1.0405 USDT |
1.0427 USDT |
| 2024-12-21 |
1.0396 USDT |
3,742,409.9000 |
1.0394 USDT |
1.0371 USDT |
1.0390 USDT |
1.0397 USDT |
| 2024-12-20 |
1.0393 USDT |
14,262,783.9000 |
1.0340 USDT |
1.0331 USDT |
1.0365 USDT |
1.0403 USDT |
| 2024-12-19 |
1.0387 USDT |
7,784,057.3000 |
1.0352 USDT |
1.0336 USDT |
1.0347 USDT |
1.0342 USDT |
| 2024-12-18 |
1.0433 USDT |
7,818,380.1000 |
1.0495 USDT |
1.0347 USDT |
1.0358 USDT |
1.0356 USDT |
| 2024-12-17 |
1.0508 USDT |
3,203,364.5000 |
1.0544 USDT |
1.0488 USDT |
1.0499 USDT |
1.0503 USDT |
| 2024-12-16 |
1.0537 USDT |
6,096,950.7000 |
1.0536 USDT |
1.0485 USDT |
1.0502 USDT |
1.0543 USDT |
| 2024-12-15 |
1.0529 USDT |
2,187,480.7000 |
1.0517 USDT |
1.0513 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-12-14 |
1.0514 USDT |
2,249,338.7000 |
1.0500 USDT |
1.0498 USDT |
1.0504 USDT |
1.0514 USDT |
| 2024-12-13 |
1.0491 USDT |
4,368,445.1000 |
1.0483 USDT |
1.0461 USDT |
1.0469 USDT |
1.0500 USDT |
| 2024-12-12 |
1.0496 USDT |
7,725,281.0000 |
1.0526 USDT |
1.0464 USDT |
1.0483 USDT |
1.0484 USDT |
| 2024-12-11 |
1.0506 USDT |
8,559,804.7000 |
1.0499 USDT |
1.0480 USDT |
1.0493 USDT |
1.0520 USDT |
| 2024-12-10 |
1.0510 USDT |
7,656,247.4000 |
1.0541 USDT |
1.0455 USDT |
1.0491 USDT |
1.0492 USDT |
| 2024-12-09 |
1.0558 USDT |
8,225,382.4000 |
1.0565 USDT |
1.0531 USDT |
1.0536 USDT |
1.0540 USDT |
| 2024-12-08 |
1.0579 USDT |
3,286,179.7000 |
1.0578 USDT |
1.0556 USDT |
1.0570 USDT |
1.0567 USDT |
| 2024-12-07 |
1.0569 USDT |
3,023,477.8000 |
1.0568 USDT |
1.0555 USDT |
1.0565 USDT |
1.0578 USDT |
| 2024-12-06 |
1.0564 USDT |
8,002,952.6000 |
1.0569 USDT |
1.0535 USDT |
1.0551 USDT |
1.0573 USDT |
| 2024-12-05 |
1.0550 USDT |
17,862,520.7000 |
1.0507 USDT |
1.0502 USDT |
1.0510 USDT |
1.0553 USDT |
| 2024-12-04 |
1.0506 USDT |
10,268,650.9000 |
1.0518 USDT |
1.0471 USDT |
1.0489 USDT |
1.0522 USDT |
| 2024-12-03 |
1.0507 USDT |
8,497,429.1000 |
1.0500 USDT |
1.0481 USDT |
1.0496 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0503 USDT |
8,880,043.6000 |
1.0558 USDT |
1.0454 USDT |
1.0470 USDT |
1.0499 USDT |
| 2024-12-01 |
1.0590 USDT |
3,668,945.0000 |
1.0593 USDT |
1.0568 USDT |
1.0581 USDT |
1.0568 USDT |
| 2024-11-30 |
1.0589 USDT |
3,800,689.7000 |
1.0585 USDT |
1.0575 USDT |
1.0585 USDT |
1.0585 USDT |
| 2024-11-29 |
1.0560 USDT |
5,336,531.6000 |
1.0554 USDT |
1.0537 USDT |
1.0554 USDT |
1.0576 USDT |
| 2024-11-28 |
1.0539 USDT |
3,798,275.0000 |
1.0556 USDT |
1.0518 USDT |
1.0533 USDT |
1.0550 USDT |
| 2024-11-27 |
1.0525 USDT |
6,626,551.2000 |
1.0496 USDT |
1.0469 USDT |
1.0479 USDT |
1.0550 USDT |
| 2024-11-26 |
1.0491 USDT |
7,164,508.4000 |
1.0462 USDT |
1.0446 USDT |
1.0469 USDT |
1.0495 USDT |
| 2024-11-25 |
1.0489 USDT |
8,568,855.1000 |
1.0480 USDT |
1.0455 USDT |
1.0469 USDT |
1.0491 USDT |
| 2024-11-24 |
1.0478 USDT |
7,794,079.8000 |
1.0477 USDT |
1.0450 USDT |
1.0468 USDT |
1.0484 USDT |
| 2024-11-23 |
1.0473 USDT |
6,685,820.5000 |
1.0473 USDT |
1.0447 USDT |
1.0469 USDT |
1.0479 USDT |
| 2024-11-22 |
1.0470 USDT |
10,546,676.1000 |
1.0524 USDT |
1.0399 USDT |
1.0444 USDT |
1.0487 USDT |
| 2024-11-21 |
1.0545 USDT |
10,891,707.2000 |
1.0554 USDT |
1.0481 USDT |
1.0527 USDT |
1.0548 USDT |
| 2024-11-20 |
1.0544 USDT |
5,766,716.6000 |
1.0589 USDT |
1.0519 USDT |
1.0533 USDT |
1.0554 USDT |
| 2024-11-19 |
1.0576 USDT |
5,251,985.6000 |
1.0588 USDT |
1.0524 USDT |
1.0566 USDT |
1.0589 USDT |