Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0854 USDC |
162,492.8000 EURI |
1.0908 USDC |
1.0807 USDC |
1.0837 USDC |
1.0850 USDC |
| 2025-03-19 |
1.0897 USDC |
171,505.6000 EURI |
1.0942 USDC |
1.0623 USDC |
1.0890 USDC |
1.0905 USDC |
| 2025-03-18 |
1.0926 USDC |
123,022.3000 EURI |
1.0922 USDC |
1.0891 USDC |
1.0909 USDC |
1.0952 USDC |
| 2025-03-17 |
1.0894 USDC |
139,765.4000 EURI |
1.0882 USDC |
1.0859 USDC |
1.0884 USDC |
1.0920 USDC |
| 2025-03-16 |
1.0871 USDC |
170,794.4000 EURI |
1.0881 USDC |
1.0854 USDC |
1.0875 USDC |
1.0874 USDC |
| 2025-03-15 |
1.0880 USDC |
29,585.5000 EURI |
1.0862 USDC |
1.0852 USDC |
1.0862 USDC |
1.0880 USDC |
| 2025-03-14 |
1.0893 USDC |
117,419.2000 EURI |
1.0857 USDC |
1.0835 USDC |
1.0836 USDC |
1.0886 USDC |
| 2025-03-13 |
1.0851 USDC |
48,272.6000 EURI |
1.0887 USDC |
1.0747 USDC |
1.0819 USDC |
1.0856 USDC |