Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.1647 USDC |
343,648.8000 EURI |
1.1650 USDC |
1.1629 USDC |
1.1645 USDC |
1.1645 USDC |
| 2026-01-13 |
1.1655 USDC |
379,686.7000 EURI |
1.1664 USDC |
1.1637 USDC |
1.1651 USDC |
1.1650 USDC |
| 2026-01-12 |
1.1676 USDC |
181,851.0000 EURI |
1.1626 USDC |
1.1623 USDC |
1.1658 USDC |
1.1668 USDC |
| 2026-01-11 |
1.1631 USDC |
30,110.0000 EURI |
1.1626 USDC |
1.1626 USDC |
1.1629 USDC |
1.1629 USDC |
| 2026-01-10 |
1.1627 USDC |
112,039.6000 EURI |
1.1630 USDC |
1.1620 USDC |
1.1626 USDC |
1.1628 USDC |
| 2026-01-09 |
1.1630 USDC |
252,651.8000 EURI |
1.1654 USDC |
1.1618 USDC |
1.1632 USDC |
1.1631 USDC |
| 2026-01-08 |
1.1660 USDC |
188,588.3000 EURI |
1.1676 USDC |
1.1635 USDC |
1.1646 USDC |
1.1650 USDC |
| 2026-01-07 |
1.1684 USDC |
88,665.8000 EURI |
1.1687 USDC |
1.1665 USDC |
1.1678 USDC |
1.1678 USDC |
| 2026-01-06 |
1.1707 USDC |
259,422.7000 EURI |
1.1711 USDC |
1.1679 USDC |
1.1689 USDC |
1.1687 USDC |
| 2026-01-05 |
1.1635 USDC |
991,168.9000 EURI |
1.1700 USDC |
1.1599 USDC |
1.1669 USDC |
1.1719 USDC |
| 2026-01-04 |
1.1707 USDC |
117,031.8000 EURI |
1.1707 USDC |
1.1700 USDC |
1.1703 USDC |
1.1716 USDC |
| 2026-01-03 |
1.1712 USDC |
118,096.5000 EURI |
1.1717 USDC |
1.1700 USDC |
1.1708 USDC |
1.1707 USDC |
| 2026-01-02 |
1.1725 USDC |
182,330.6000 EURI |
1.1759 USDC |
1.1696 USDC |
1.1711 USDC |
1.1717 USDC |
| 2026-01-01 |
1.1757 USDC |
79,135.9000 EURI |
1.1768 USDC |
1.1733 USDC |
1.1746 USDC |
1.1754 USDC |
| 2025-12-31 |
1.1766 USDC |
359,025.2000 EURI |
1.1751 USDC |
1.1728 USDC |
1.1744 USDC |
1.1790 USDC |
| 2025-12-30 |
1.1769 USDC |
209,001.4000 EURI |
1.1761 USDC |
1.1743 USDC |
1.1761 USDC |
1.1755 USDC |
| 2025-12-29 |
1.1773 USDC |
1,010,381.1000 EURI |
1.1780 USDC |
1.1729 USDC |
1.1760 USDC |
1.1773 USDC |
| 2025-12-28 |
1.1786 USDC |
232,024.1000 EURI |
1.1778 USDC |
1.1774 USDC |
1.1776 USDC |
1.1778 USDC |
| 2025-12-27 |
1.1770 USDC |
190,008.1000 EURI |
1.1768 USDC |
1.1763 USDC |
1.1769 USDC |
1.1775 USDC |
| 2025-12-26 |
1.1778 USDC |
243,477.6000 EURI |
1.1778 USDC |
1.1758 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-25 |
1.1776 USDC |
150,910.4000 EURI |
1.1777 USDC |
1.1763 USDC |
1.1776 USDC |
1.1779 USDC |
| 2025-12-24 |
1.1789 USDC |
386,399.8000 EURI |
1.1793 USDC |
1.1772 USDC |
1.1777 USDC |
1.1777 USDC |
| 2025-12-23 |
1.1781 USDC |
601,571.4000 EURI |
1.1761 USDC |
1.1761 USDC |
1.1767 USDC |
1.1794 USDC |
| 2025-12-22 |
1.1740 USDC |
496,464.0000 EURI |
1.1713 USDC |
1.1701 USDC |
1.1720 USDC |
1.1757 USDC |
| 2025-12-21 |
1.1712 USDC |
305,521.4000 EURI |
1.1707 USDC |
1.1700 USDC |
1.1707 USDC |
1.1716 USDC |
| 2025-12-20 |
1.1707 USDC |
146,503.2000 EURI |
1.1708 USDC |
1.1702 USDC |
1.1705 USDC |
1.1708 USDC |
| 2025-12-19 |
1.1717 USDC |
396,072.7000 EURI |
1.1721 USDC |
1.1700 USDC |
1.1709 USDC |
1.1709 USDC |
| 2025-12-18 |
1.1727 USDC |
413,704.4000 EURI |
1.1746 USDC |
1.1709 USDC |
1.1720 USDC |
1.1721 USDC |
| 2025-12-17 |
1.1730 USDC |
521,990.1000 EURI |
1.1749 USDC |
1.1701 USDC |
1.1710 USDC |
1.1740 USDC |
| 2025-12-16 |
1.1761 USDC |
398,712.6000 EURI |
1.1744 USDC |
1.1727 USDC |
1.1743 USDC |
1.1747 USDC |
| 2025-12-15 |
1.1742 USDC |
331,980.2000 EURI |
1.1728 USDC |
1.1701 USDC |
1.1727 USDC |
1.1743 USDC |
| 2025-12-14 |
1.1730 USDC |
224,723.4000 EURI |
1.1729 USDC |
1.1711 USDC |
1.1724 USDC |
1.1728 USDC |
| 2025-12-13 |
1.1727 USDC |
110,287.3000 EURI |
1.1725 USDC |
1.1723 USDC |
1.1725 USDC |
1.1729 USDC |
| 2025-12-12 |
1.1728 USDC |
183,872.5000 EURI |
1.1738 USDC |
1.1704 USDC |
1.1722 USDC |
1.1730 USDC |
| 2025-12-11 |
1.1723 USDC |
434,546.6000 EURI |
1.1698 USDC |
1.1675 USDC |
1.1679 USDC |
1.1737 USDC |
| 2025-12-10 |
1.1650 USDC |
409,527.4000 EURI |
1.1630 USDC |
1.1618 USDC |
1.1629 USDC |
1.1686 USDC |
| 2025-12-09 |
1.1632 USDC |
471,970.6000 EURI |
1.1633 USDC |
1.1605 USDC |
1.1632 USDC |
1.1631 USDC |
| 2025-12-08 |
1.1640 USDC |
221,599.1000 EURI |
1.1634 USDC |
1.1611 USDC |
1.1619 USDC |
1.1632 USDC |
| 2025-12-07 |
1.1632 USDC |
151,343.5000 EURI |
1.1626 USDC |
1.1624 USDC |
1.1626 USDC |
1.1638 USDC |
| 2025-12-06 |
1.1629 USDC |
116,661.3000 EURI |
1.1626 USDC |
1.1619 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-12-05 |
1.1639 USDC |
386,401.2000 EURI |
1.1641 USDC |
1.1619 USDC |
1.1633 USDC |
1.1624 USDC |
| 2025-12-04 |
1.1662 USDC |
284,010.9000 EURI |
1.1666 USDC |
1.1640 USDC |
1.1647 USDC |
1.1642 USDC |
| 2025-12-03 |
1.1655 USDC |
311,659.6000 EURI |
1.1627 USDC |
1.1627 USDC |
1.1634 USDC |
1.1671 USDC |
| 2025-12-02 |
1.1610 USDC |
367,269.9000 EURI |
1.1602 USDC |
1.1584 USDC |
1.1603 USDC |
1.1621 USDC |
| 2025-12-01 |
1.1610 USDC |
420,317.1000 EURI |
1.1593 USDC |
1.1577 USDC |
1.1593 USDC |
1.1606 USDC |
| 2025-11-30 |
1.1580 USDC |
141,897.7000 EURI |
1.1582 USDC |
1.1569 USDC |
1.1580 USDC |
1.1585 USDC |
| 2025-11-29 |
1.1581 USDC |
150,058.4000 EURI |
1.1587 USDC |
1.1570 USDC |
1.1580 USDC |
1.1581 USDC |
| 2025-11-28 |
1.1568 USDC |
360,518.3000 EURI |
1.1591 USDC |
1.1542 USDC |
1.1554 USDC |
1.1591 USDC |
| 2025-11-27 |
1.1581 USDC |
337,014.0000 EURI |
1.1595 USDC |
1.1563 USDC |
1.1572 USDC |
1.1586 USDC |
| 2025-11-26 |
1.1580 USDC |
369,406.9000 EURI |
1.1559 USDC |
1.1532 USDC |
1.1562 USDC |
1.1592 USDC |