Crypto exchange Binance
Market Eurite (EURI) / USD Coin (USDC)
Identifier on Binance: EURIUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 1.1354 USDC | 273,106.9000 EURI | 1.1363 USDC | 1.1341 USDC | 1.1350 USDC | 1.1350 USDC |
| 2025-04-26 | 1.1452 USDC | 836,528.7000 EURI | 1.1363 USDC | 1.1352 USDC | 1.1361 USDC | 1.1366 USDC |
| 2025-04-25 | 1.1353 USDC | 769,373.3000 EURI | 1.1370 USDC | 1.1317 USDC | 1.1332 USDC | 1.1363 USDC |
| 2025-04-24 | 1.1371 USDC | 729,928.7000 EURI | 1.1322 USDC | 1.1320 USDC | 1.1339 USDC | 1.1387 USDC |
| 2025-04-23 | 1.1371 USDC | 2,483,209.0000 EURI | 1.1364 USDC | 1.1261 USDC | 1.1317 USDC | 1.1331 USDC |
| 2025-04-22 | 1.1461 USDC | 1,809,092.6000 EURI | 1.1508 USDC | 1.1336 USDC | 1.1386 USDC | 1.1374 USDC |
| 2025-04-21 | 1.1519 USDC | 1,309,334.5000 EURI | 1.1443 USDC | 1.1443 USDC | 1.1479 USDC | 1.1525 USDC |
| 2025-04-20 | 1.1397 USDC | 768,605.7000 EURI | 1.1396 USDC | 1.1378 USDC | 1.1387 USDC | 1.1430 USDC |
| 2025-04-19 | 1.1399 USDC | 234,119.4000 EURI | 1.1387 USDC | 1.1386 USDC | 1.1396 USDC | 1.1395 USDC |
| 2025-04-18 | 1.1376 USDC | 352,997.2000 EURI | 1.1372 USDC | 1.1362 USDC | 1.1369 USDC | 1.1387 USDC |
| 2025-04-17 | 1.1364 USDC | 1,188,475.0000 EURI | 1.1384 USDC | 1.1333 USDC | 1.1352 USDC | 1.1373 USDC |
| 2025-04-16 | 1.1362 USDC | 1,272,906.6000 EURI | 1.1290 USDC | 1.1290 USDC | 1.1316 USDC | 1.1389 USDC |
| 2025-04-15 | 1.1309 USDC | 952,383.4000 EURI | 1.1333 USDC | 1.1264 USDC | 1.1275 USDC | 1.1287 USDC |
| 2025-04-14 | 1.1362 USDC | 1,799,705.0000 EURI | 1.1334 USDC | 1.1294 USDC | 1.1334 USDC | 1.1344 USDC |
| 2025-04-13 | 1.1334 USDC | 737,869.1000 EURI | 1.1343 USDC | 1.1305 USDC | 1.1319 USDC | 1.1331 USDC |
| 2025-04-12 | 1.1343 USDC | 1,626,556.7000 EURI | 1.1356 USDC | 1.1300 USDC | 1.1342 USDC | 1.1342 USDC |
| 2025-04-11 | 1.1339 USDC | 1,898,511.4000 EURI | 1.1248 USDC | 1.1247 USDC | 1.1284 USDC | 1.1352 USDC |
| 2025-04-10 | 1.1119 USDC | 1,717,798.6000 EURI | 1.0946 USDC | 1.0946 USDC | 1.0973 USDC | 1.1176 USDC |
| 2025-04-09 | 1.1000 USDC | 2,326,639.8000 EURI | 1.0976 USDC | 1.0912 USDC | 1.0949 USDC | 1.0959 USDC |
| 2025-04-08 | 1.0941 USDC | 1,610,488.9000 EURI | 1.0911 USDC | 1.0889 USDC | 1.0911 USDC | 1.0973 USDC |
| 2025-04-07 | 1.0954 USDC | 3,715,438.8000 EURI | 1.0985 USDC | 1.0830 USDC | 1.0908 USDC | 1.0910 USDC |
| 2025-04-06 | 1.0956 USDC | 622,997.9000 EURI | 1.0969 USDC | 1.0880 USDC | 1.0935 USDC | 1.0984 USDC |
| 2025-04-05 | 1.0963 USDC | 265,078.9000 EURI | 1.0960 USDC | 1.0948 USDC | 1.0963 USDC | 1.0967 USDC |
| 2025-04-04 | 1.1015 USDC | 879,551.8000 EURI | 1.1043 USDC | 1.0926 USDC | 1.0963 USDC | 1.0954 USDC |
| 2025-04-03 | 1.1039 USDC | 2,195,038.9000 EURI | 1.0900 USDC | 1.0820 USDC | 1.0917 USDC | 1.1044 USDC |
| 2025-04-02 | 1.0835 USDC | 690,830.6000 EURI | 1.0800 USDC | 1.0785 USDC | 1.0807 USDC | 1.0841 USDC |
| 2025-04-01 | 1.0807 USDC | 712,119.5000 EURI | 1.0824 USDC | 1.0777 USDC | 1.0794 USDC | 1.0804 USDC |
| 2025-03-31 | 1.0814 USDC | 455,502.5000 EURI | 1.0812 USDC | 1.0785 USDC | 1.0810 USDC | 1.0817 USDC |
| 2025-03-30 | 1.0830 USDC | 110,903.6000 EURI | 1.0808 USDC | 1.0801 USDC | 1.0808 USDC | 1.0807 USDC |
| 2025-03-29 | 1.0822 USDC | 194,209.6000 EURI | 1.0825 USDC | 1.0788 USDC | 1.0819 USDC | 1.0819 USDC |
| 2025-03-28 | 1.0795 USDC | 269,033.8000 EURI | 1.0798 USDC | 1.0615 USDC | 1.0774 USDC | 1.0826 USDC |
| 2025-03-27 | 1.0790 USDC | 802,541.8000 EURI | 1.0733 USDC | 1.0710 USDC | 1.0750 USDC | 1.0792 USDC |
| 2025-03-26 | 1.0773 USDC | 244,293.6000 EURI | 1.0788 USDC | 1.0621 USDC | 1.0735 USDC | 1.0734 USDC |
| 2025-03-25 | 1.0805 USDC | 218,063.1000 EURI | 1.0795 USDC | 1.0777 USDC | 1.0793 USDC | 1.0793 USDC |
| 2025-03-24 | 1.0810 USDC | 165,483.0000 EURI | 1.0839 USDC | 1.0782 USDC | 1.0804 USDC | 1.0790 USDC |
| 2025-03-23 | 1.0812 USDC | 83,033.0000 EURI | 1.0814 USDC | 1.0793 USDC | 1.0811 USDC | 1.0819 USDC |
| 2025-03-22 | 1.0810 USDC | 76,038.2000 EURI | 1.0824 USDC | 1.0803 USDC | 1.0811 USDC | 1.0811 USDC |
| 2025-03-21 | 1.0821 USDC | 269,490.6000 EURI | 1.0857 USDC | 1.0716 USDC | 1.0810 USDC | 1.0810 USDC |
| 2025-03-20 | 1.0854 USDC | 162,492.8000 EURI | 1.0908 USDC | 1.0807 USDC | 1.0837 USDC | 1.0850 USDC |
| 2025-03-19 | 1.0897 USDC | 171,505.6000 EURI | 1.0942 USDC | 1.0623 USDC | 1.0890 USDC | 1.0905 USDC |
| 2025-03-18 | 1.0926 USDC | 123,022.3000 EURI | 1.0922 USDC | 1.0891 USDC | 1.0909 USDC | 1.0952 USDC |
| 2025-03-17 | 1.0894 USDC | 139,765.4000 EURI | 1.0882 USDC | 1.0859 USDC | 1.0884 USDC | 1.0920 USDC |
| 2025-03-16 | 1.0871 USDC | 170,794.4000 EURI | 1.0881 USDC | 1.0854 USDC | 1.0875 USDC | 1.0874 USDC |
| 2025-03-15 | 1.0880 USDC | 29,585.5000 EURI | 1.0862 USDC | 1.0852 USDC | 1.0862 USDC | 1.0880 USDC |
| 2025-03-14 | 1.0893 USDC | 117,419.2000 EURI | 1.0857 USDC | 1.0835 USDC | 1.0836 USDC | 1.0886 USDC |
| 2025-03-13 | 1.0851 USDC | 48,272.6000 EURI | 1.0887 USDC | 1.0747 USDC | 1.0819 USDC | 1.0856 USDC |
12