Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.1692 USDC |
375,883.1000 EURI |
1.1687 USDC |
1.1672 USDC |
1.1689 USDC |
1.1709 USDC |
| 2025-08-16 |
1.1690 USDC |
281,154.5000 EURI |
1.1695 USDC |
1.1676 USDC |
1.1682 USDC |
1.1687 USDC |
| 2025-08-15 |
1.1688 USDC |
596,928.4000 EURI |
1.1647 USDC |
1.1646 USDC |
1.1648 USDC |
1.1693 USDC |
| 2025-08-14 |
1.1688 USDC |
1,710,424.2000 EURI |
1.1771 USDC |
1.1620 USDC |
1.1644 USDC |
1.1651 USDC |
| 2025-08-13 |
1.1725 USDC |
1,525,192.1000 EURI |
1.1686 USDC |
1.1680 USDC |
1.1690 USDC |
1.1788 USDC |
| 2025-08-12 |
1.1648 USDC |
2,000,988.6000 EURI |
1.1616 USDC |
1.1595 USDC |
1.1606 USDC |
1.1686 USDC |
| 2025-08-11 |
1.1636 USDC |
828,520.2000 EURI |
1.1672 USDC |
1.1591 USDC |
1.1608 USDC |
1.1615 USDC |
| 2025-08-10 |
1.1703 USDC |
470,543.6000 EURI |
1.1690 USDC |
1.1656 USDC |
1.1671 USDC |
1.1670 USDC |
| 2025-08-09 |
1.1685 USDC |
494,846.3000 EURI |
1.1654 USDC |
1.1649 USDC |
1.1658 USDC |
1.1676 USDC |
| 2025-08-08 |
1.1654 USDC |
872,827.7000 EURI |
1.1680 USDC |
1.1631 USDC |
1.1649 USDC |
1.1653 USDC |
| 2025-08-07 |
1.1661 USDC |
1,213,964.4000 EURI |
1.1656 USDC |
1.1616 USDC |
1.1640 USDC |
1.1679 USDC |
| 2025-08-06 |
1.1605 USDC |
1,001,277.1000 EURI |
1.1582 USDC |
1.1567 USDC |
1.1570 USDC |
1.1660 USDC |
| 2025-08-05 |
1.1555 USDC |
1,423,420.5000 EURI |
1.1584 USDC |
1.1527 USDC |
1.1545 USDC |
1.1577 USDC |
| 2025-08-04 |
1.1568 USDC |
1,100,539.5000 EURI |
1.1579 USDC |
1.1548 USDC |
1.1564 USDC |
1.1584 USDC |
| 2025-08-03 |
1.1565 USDC |
476,094.6000 EURI |
1.1573 USDC |
1.1543 USDC |
1.1549 USDC |
1.1577 USDC |
| 2025-08-02 |
1.1563 USDC |
541,166.9000 EURI |
1.1569 USDC |
1.1553 USDC |
1.1560 USDC |
1.1572 USDC |
| 2025-08-01 |
1.1475 USDC |
1,509,874.7000 EURI |
1.1407 USDC |
1.1310 USDC |
1.1408 USDC |
1.1572 USDC |
| 2025-07-31 |
1.1432 USDC |
1,350,462.7000 EURI |
1.1443 USDC |
1.1397 USDC |
1.1413 USDC |
1.1408 USDC |
| 2025-07-30 |
1.1485 USDC |
1,257,378.3000 EURI |
1.1551 USDC |
1.1400 USDC |
1.1422 USDC |
1.1422 USDC |
| 2025-07-29 |
1.1556 USDC |
914,464.8000 EURI |
1.1599 USDC |
1.1510 USDC |
1.1544 USDC |
1.1555 USDC |
| 2025-07-28 |
1.1654 USDC |
1,164,353.1000 EURI |
1.1762 USDC |
1.1586 USDC |
1.1595 USDC |
1.1598 USDC |
| 2025-07-27 |
1.1751 USDC |
564,164.2000 EURI |
1.1748 USDC |
1.1726 USDC |
1.1748 USDC |
1.1760 USDC |
| 2025-07-26 |
1.1745 USDC |
328,797.2000 EURI |
1.1748 USDC |
1.1691 USDC |
1.1743 USDC |
1.1749 USDC |
| 2025-07-25 |
1.1736 USDC |
1,306,709.3000 EURI |
1.1755 USDC |
1.1705 USDC |
1.1719 USDC |
1.1745 USDC |
| 2025-07-24 |
1.1759 USDC |
1,016,203.8000 EURI |
1.1777 USDC |
1.1626 USDC |
1.1749 USDC |
1.1749 USDC |
| 2025-07-23 |
1.1741 USDC |
830,073.7000 EURI |
1.1740 USDC |
1.1713 USDC |
1.1730 USDC |
1.1776 USDC |
| 2025-07-22 |
1.1719 USDC |
872,685.5000 EURI |
1.1696 USDC |
1.1671 USDC |
1.1690 USDC |
1.1755 USDC |
| 2025-07-21 |
1.1671 USDC |
1,118,676.2000 EURI |
1.1639 USDC |
1.1619 USDC |
1.1625 USDC |
1.1695 USDC |
| 2025-07-20 |
1.1635 USDC |
664,433.2000 EURI |
1.1629 USDC |
1.1594 USDC |
1.1631 USDC |
1.1643 USDC |
| 2025-07-19 |
1.1633 USDC |
457,312.2000 EURI |
1.1636 USDC |
1.1601 USDC |
1.1630 USDC |
1.1630 USDC |
| 2025-07-18 |
1.1639 USDC |
1,005,442.7000 EURI |
1.1631 USDC |
1.1615 USDC |
1.1626 USDC |
1.1628 USDC |
| 2025-07-17 |
1.1602 USDC |
1,089,280.5000 EURI |
1.1644 USDC |
1.1572 USDC |
1.1591 USDC |
1.1631 USDC |
| 2025-07-16 |
1.1635 USDC |
1,647,416.4000 EURI |
1.1617 USDC |
1.1571 USDC |
1.1606 USDC |
1.1647 USDC |
| 2025-07-15 |
1.1668 USDC |
2,225,697.9000 EURI |
1.1678 USDC |
1.1600 USDC |
1.1607 USDC |
1.1611 USDC |
| 2025-07-14 |
1.1739 USDC |
1,514,420.4000 EURI |
1.1731 USDC |
1.1676 USDC |
1.1684 USDC |
1.1682 USDC |
| 2025-07-13 |
1.1775 USDC |
434,584.4000 EURI |
1.1768 USDC |
1.1720 USDC |
1.1751 USDC |
1.1749 USDC |
| 2025-07-12 |
1.1766 USDC |
619,191.7000 EURI |
1.1758 USDC |
1.1731 USDC |
1.1759 USDC |
1.1781 USDC |
| 2025-07-11 |
1.1731 USDC |
1,709,359.1000 EURI |
1.1781 USDC |
1.1676 USDC |
1.1691 USDC |
1.1736 USDC |
| 2025-07-10 |
1.1725 USDC |
1,533,559.8000 EURI |
1.1738 USDC |
1.1667 USDC |
1.1689 USDC |
1.1793 USDC |
| 2025-07-09 |
1.1716 USDC |
2,668,874.5000 EURI |
1.1723 USDC |
1.1692 USDC |
1.1705 USDC |
1.1728 USDC |
| 2025-07-08 |
1.1719 USDC |
917,430.9000 EURI |
1.1737 USDC |
1.1683 USDC |
1.1705 USDC |
1.1716 USDC |
| 2025-07-07 |
1.1728 USDC |
805,717.4000 EURI |
1.1784 USDC |
1.1691 USDC |
1.1707 USDC |
1.1736 USDC |
| 2025-07-06 |
1.1770 USDC |
205,527.0000 EURI |
1.1770 USDC |
1.1759 USDC |
1.1769 USDC |
1.1776 USDC |
| 2025-07-05 |
1.1769 USDC |
182,683.5000 EURI |
1.1767 USDC |
1.1763 USDC |
1.1765 USDC |
1.1764 USDC |
| 2025-07-04 |
1.1775 USDC |
578,440.2000 EURI |
1.1769 USDC |
1.1757 USDC |
1.1769 USDC |
1.1772 USDC |
| 2025-07-03 |
1.1773 USDC |
1,776,593.4000 EURI |
1.1802 USDC |
1.1720 USDC |
1.1753 USDC |
1.1755 USDC |
| 2025-07-02 |
1.1790 USDC |
1,192,899.4000 EURI |
1.1800 USDC |
1.1742 USDC |
1.1768 USDC |
1.1800 USDC |
| 2025-07-01 |
1.1799 USDC |
1,387,482.4000 EURI |
1.1785 USDC |
1.1758 USDC |
1.1775 USDC |
1.1796 USDC |
| 2025-06-30 |
1.1735 USDC |
2,372,760.6000 EURI |
1.1732 USDC |
1.1708 USDC |
1.1721 USDC |
1.1786 USDC |
| 2025-06-29 |
1.1720 USDC |
250,616.8000 EURI |
1.1718 USDC |
1.1714 USDC |
1.1718 USDC |
1.1719 USDC |