Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1230 USDC |
1,825,199.4000 EURI |
1.1194 USDC |
1.1171 USDC |
1.1183 USDC |
1.1238 USDC |
| 2025-05-18 |
1.1177 USDC |
596,534.3000 EURI |
1.1154 USDC |
1.1131 USDC |
1.1154 USDC |
1.1187 USDC |
| 2025-05-17 |
1.1152 USDC |
251,677.5000 EURI |
1.1159 USDC |
1.1109 USDC |
1.1154 USDC |
1.1154 USDC |
| 2025-05-16 |
1.1186 USDC |
749,537.6000 EURI |
1.1197 USDC |
1.1133 USDC |
1.1146 USDC |
1.1161 USDC |
| 2025-05-15 |
1.1188 USDC |
856,094.9000 EURI |
1.1175 USDC |
1.1170 USDC |
1.1180 USDC |
1.1190 USDC |
| 2025-05-14 |
1.1201 USDC |
639,064.7000 EURI |
1.1184 USDC |
1.1160 USDC |
1.1172 USDC |
1.1176 USDC |
| 2025-05-13 |
1.1138 USDC |
675,542.0000 EURI |
1.1104 USDC |
1.1103 USDC |
1.1110 USDC |
1.1189 USDC |
| 2025-05-12 |
1.1144 USDC |
1,505,112.8000 EURI |
1.1262 USDC |
1.1066 USDC |
1.1086 USDC |
1.1106 USDC |
| 2025-05-11 |
1.1260 USDC |
708,673.1000 EURI |
1.1264 USDC |
1.1215 USDC |
1.1255 USDC |
1.1251 USDC |
| 2025-05-10 |
1.1261 USDC |
738,349.7000 EURI |
1.1259 USDC |
1.1250 USDC |
1.1256 USDC |
1.1267 USDC |
| 2025-05-09 |
1.1251 USDC |
1,031,186.7000 EURI |
1.1245 USDC |
1.1218 USDC |
1.1235 USDC |
1.1253 USDC |
| 2025-05-08 |
1.1275 USDC |
1,364,557.6000 EURI |
1.1309 USDC |
1.1200 USDC |
1.1239 USDC |
1.1248 USDC |
| 2025-05-07 |
1.1342 USDC |
594,744.9000 EURI |
1.1340 USDC |
1.1296 USDC |
1.1307 USDC |
1.1310 USDC |
| 2025-05-06 |
1.1338 USDC |
996,701.2000 EURI |
1.1310 USDC |
1.1283 USDC |
1.1289 USDC |
1.1330 USDC |
| 2025-05-05 |
1.1319 USDC |
926,935.8000 EURI |
1.1313 USDC |
1.1291 USDC |
1.1304 USDC |
1.1311 USDC |
| 2025-05-04 |
1.1283 USDC |
213,784.0000 EURI |
1.1286 USDC |
1.1275 USDC |
1.1278 USDC |
1.1299 USDC |
| 2025-05-03 |
1.1285 USDC |
350,557.6000 EURI |
1.1297 USDC |
1.1278 USDC |
1.1281 USDC |
1.1286 USDC |
| 2025-05-02 |
1.1321 USDC |
1,011,480.7000 EURI |
1.1305 USDC |
1.1280 USDC |
1.1296 USDC |
1.1295 USDC |
| 2025-05-01 |
1.1307 USDC |
760,350.2000 EURI |
1.1327 USDC |
1.1277 USDC |
1.1297 USDC |
1.1305 USDC |
| 2025-04-30 |
1.1353 USDC |
525,218.3000 EURI |
1.1389 USDC |
1.1321 USDC |
1.1327 USDC |
1.1332 USDC |
| 2025-04-29 |
1.1389 USDC |
1,086,928.2000 EURI |
1.1404 USDC |
1.1371 USDC |
1.1383 USDC |
1.1389 USDC |
| 2025-04-28 |
1.1357 USDC |
1,353,519.2000 EURI |
1.1344 USDC |
1.1285 USDC |
1.1346 USDC |
1.1416 USDC |
| 2025-04-27 |
1.1354 USDC |
273,106.9000 EURI |
1.1363 USDC |
1.1341 USDC |
1.1350 USDC |
1.1350 USDC |
| 2025-04-26 |
1.1452 USDC |
836,528.7000 EURI |
1.1363 USDC |
1.1352 USDC |
1.1361 USDC |
1.1366 USDC |
| 2025-04-25 |
1.1353 USDC |
769,373.3000 EURI |
1.1370 USDC |
1.1317 USDC |
1.1332 USDC |
1.1363 USDC |
| 2025-04-24 |
1.1371 USDC |
729,928.7000 EURI |
1.1322 USDC |
1.1320 USDC |
1.1339 USDC |
1.1387 USDC |
| 2025-04-23 |
1.1371 USDC |
2,483,209.0000 EURI |
1.1364 USDC |
1.1261 USDC |
1.1317 USDC |
1.1331 USDC |
| 2025-04-22 |
1.1461 USDC |
1,809,092.6000 EURI |
1.1508 USDC |
1.1336 USDC |
1.1386 USDC |
1.1374 USDC |
| 2025-04-21 |
1.1519 USDC |
1,309,334.5000 EURI |
1.1443 USDC |
1.1443 USDC |
1.1479 USDC |
1.1525 USDC |
| 2025-04-20 |
1.1397 USDC |
768,605.7000 EURI |
1.1396 USDC |
1.1378 USDC |
1.1387 USDC |
1.1430 USDC |
| 2025-04-19 |
1.1399 USDC |
234,119.4000 EURI |
1.1387 USDC |
1.1386 USDC |
1.1396 USDC |
1.1395 USDC |
| 2025-04-18 |
1.1376 USDC |
352,997.2000 EURI |
1.1372 USDC |
1.1362 USDC |
1.1369 USDC |
1.1387 USDC |
| 2025-04-17 |
1.1364 USDC |
1,188,475.0000 EURI |
1.1384 USDC |
1.1333 USDC |
1.1352 USDC |
1.1373 USDC |
| 2025-04-16 |
1.1362 USDC |
1,272,906.6000 EURI |
1.1290 USDC |
1.1290 USDC |
1.1316 USDC |
1.1389 USDC |
| 2025-04-15 |
1.1309 USDC |
952,383.4000 EURI |
1.1333 USDC |
1.1264 USDC |
1.1275 USDC |
1.1287 USDC |
| 2025-04-14 |
1.1362 USDC |
1,799,705.0000 EURI |
1.1334 USDC |
1.1294 USDC |
1.1334 USDC |
1.1344 USDC |
| 2025-04-13 |
1.1334 USDC |
737,869.1000 EURI |
1.1343 USDC |
1.1305 USDC |
1.1319 USDC |
1.1331 USDC |
| 2025-04-12 |
1.1343 USDC |
1,626,556.7000 EURI |
1.1356 USDC |
1.1300 USDC |
1.1342 USDC |
1.1342 USDC |
| 2025-04-11 |
1.1339 USDC |
1,898,511.4000 EURI |
1.1248 USDC |
1.1247 USDC |
1.1284 USDC |
1.1352 USDC |
| 2025-04-10 |
1.1119 USDC |
1,717,798.6000 EURI |
1.0946 USDC |
1.0946 USDC |
1.0973 USDC |
1.1176 USDC |
| 2025-04-09 |
1.1000 USDC |
2,326,639.8000 EURI |
1.0976 USDC |
1.0912 USDC |
1.0949 USDC |
1.0959 USDC |
| 2025-04-08 |
1.0941 USDC |
1,610,488.9000 EURI |
1.0911 USDC |
1.0889 USDC |
1.0911 USDC |
1.0973 USDC |
| 2025-04-07 |
1.0954 USDC |
3,715,438.8000 EURI |
1.0985 USDC |
1.0830 USDC |
1.0908 USDC |
1.0910 USDC |
| 2025-04-06 |
1.0956 USDC |
622,997.9000 EURI |
1.0969 USDC |
1.0880 USDC |
1.0935 USDC |
1.0984 USDC |
| 2025-04-05 |
1.0963 USDC |
265,078.9000 EURI |
1.0960 USDC |
1.0948 USDC |
1.0963 USDC |
1.0967 USDC |
| 2025-04-04 |
1.1015 USDC |
879,551.8000 EURI |
1.1043 USDC |
1.0926 USDC |
1.0963 USDC |
1.0954 USDC |
| 2025-04-03 |
1.1039 USDC |
2,195,038.9000 EURI |
1.0900 USDC |
1.0820 USDC |
1.0917 USDC |
1.1044 USDC |
| 2025-04-02 |
1.0835 USDC |
690,830.6000 EURI |
1.0800 USDC |
1.0785 USDC |
1.0807 USDC |
1.0841 USDC |
| 2025-04-01 |
1.0807 USDC |
712,119.5000 EURI |
1.0824 USDC |
1.0777 USDC |
1.0794 USDC |
1.0804 USDC |
| 2025-03-31 |
1.0814 USDC |
455,502.5000 EURI |
1.0812 USDC |
1.0785 USDC |
1.0810 USDC |
1.0817 USDC |