Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.1627 USDC |
515,763.0000 EURI |
1.1638 USDC |
1.1585 USDC |
1.1606 USDC |
1.1617 USDC |
| 2026-03-04 |
1.1623 USDC |
543,494.9000 EURI |
1.1606 USDC |
1.1578 USDC |
1.1595 USDC |
1.1634 USDC |
| 2026-03-03 |
1.1605 USDC |
869,951.8000 EURI |
1.1695 USDC |
1.1529 USDC |
1.1581 USDC |
1.1613 USDC |
| 2026-03-02 |
1.1688 USDC |
1,804,271.5000 EURI |
1.1757 USDC |
1.1640 USDC |
1.1689 USDC |
1.1695 USDC |
| 2026-03-01 |
1.1793 USDC |
188,230.2000 EURI |
1.1794 USDC |
1.1761 USDC |
1.1780 USDC |
1.1767 USDC |
| 2026-02-28 |
1.1788 USDC |
157,297.6000 EURI |
1.1806 USDC |
1.1779 USDC |
1.1786 USDC |
1.1793 USDC |
| 2026-02-27 |
1.1805 USDC |
162,343.5000 EURI |
1.1796 USDC |
1.1780 USDC |
1.1794 USDC |
1.1807 USDC |
| 2026-02-26 |
1.1798 USDC |
76,245.3000 EURI |
1.1817 USDC |
1.1770 USDC |
1.1781 USDC |
1.1795 USDC |
| 2026-02-25 |
1.1800 USDC |
217,131.0000 EURI |
1.1782 USDC |
1.1760 USDC |
1.1775 USDC |
1.1806 USDC |
| 2026-02-24 |
1.1773 USDC |
86,541.4000 EURI |
1.1790 USDC |
1.1756 USDC |
1.1775 USDC |
1.1782 USDC |
| 2026-02-23 |
1.1809 USDC |
293,748.9000 EURI |
1.1818 USDC |
1.1770 USDC |
1.1791 USDC |
1.1783 USDC |
| 2026-02-22 |
1.1768 USDC |
164,947.3000 EURI |
1.1769 USDC |
1.1700 USDC |
1.1766 USDC |
1.1821 USDC |
| 2026-02-21 |
1.1781 USDC |
50,056.8000 EURI |
1.1783 USDC |
1.1768 USDC |
1.1769 USDC |
1.1772 USDC |
| 2026-02-20 |
1.1767 USDC |
171,815.3000 EURI |
1.1766 USDC |
1.1737 USDC |
1.1759 USDC |
1.1777 USDC |
| 2026-02-19 |
1.1770 USDC |
293,146.3000 EURI |
1.1787 USDC |
1.1734 USDC |
1.1766 USDC |
1.1772 USDC |
| 2026-02-18 |
1.1813 USDC |
361,383.2000 EURI |
1.1850 USDC |
1.1778 USDC |
1.1784 USDC |
1.1783 USDC |
| 2026-02-17 |
1.1824 USDC |
359,823.6000 EURI |
1.1848 USDC |
1.1796 USDC |
1.1822 USDC |
1.1848 USDC |
| 2026-02-16 |
1.1854 USDC |
258,615.7000 EURI |
1.1861 USDC |
1.1831 USDC |
1.1848 USDC |
1.1848 USDC |
| 2026-02-15 |
1.1861 USDC |
757,123.5000 EURI |
1.1845 USDC |
1.1831 USDC |
1.1849 USDC |
1.1865 USDC |
| 2026-02-14 |
1.1849 USDC |
265,699.8000 EURI |
1.1861 USDC |
1.1830 USDC |
1.1846 USDC |
1.1845 USDC |
| 2026-02-13 |
1.1861 USDC |
330,539.0000 EURI |
1.1866 USDC |
1.1848 USDC |
1.1858 USDC |
1.1860 USDC |
| 2026-02-12 |
1.1873 USDC |
512,066.5000 EURI |
1.1871 USDC |
1.1835 USDC |
1.1862 USDC |
1.1866 USDC |
| 2026-02-11 |
1.1878 USDC |
715,561.7000 EURI |
1.1885 USDC |
1.1823 USDC |
1.1870 USDC |
1.1868 USDC |
| 2026-02-10 |
1.1902 USDC |
600,253.5000 EURI |
1.1902 USDC |
1.1881 USDC |
1.1894 USDC |
1.1893 USDC |
| 2026-02-09 |
1.1886 USDC |
510,848.5000 EURI |
1.1805 USDC |
1.1800 USDC |
1.1817 USDC |
1.1913 USDC |
| 2026-02-08 |
1.1788 USDC |
77,380.0000 EURI |
1.1784 USDC |
1.1769 USDC |
1.1787 USDC |
1.1788 USDC |
| 2026-02-07 |
1.1784 USDC |
232,174.7000 EURI |
1.1789 USDC |
1.1760 USDC |
1.1775 USDC |
1.1781 USDC |
| 2026-02-06 |
1.1780 USDC |
1,209,669.8000 EURI |
1.1774 USDC |
1.1748 USDC |
1.1780 USDC |
1.1800 USDC |
| 2026-02-05 |
1.1787 USDC |
1,999,689.8000 EURI |
1.1800 USDC |
1.1765 USDC |
1.1778 USDC |
1.1776 USDC |
| 2026-02-04 |
1.1808 USDC |
330,803.4000 EURI |
1.1807 USDC |
1.1788 USDC |
1.1796 USDC |
1.1804 USDC |
| 2026-02-03 |
1.1808 USDC |
415,802.3000 EURI |
1.1793 USDC |
1.1774 USDC |
1.1789 USDC |
1.1810 USDC |
| 2026-02-02 |
1.1824 USDC |
484,454.3000 EURI |
1.1847 USDC |
1.1714 USDC |
1.1794 USDC |
1.1786 USDC |
| 2026-02-01 |
1.1830 USDC |
585,979.6000 EURI |
1.1815 USDC |
1.1767 USDC |
1.1820 USDC |
1.1846 USDC |
| 2026-01-31 |
1.1837 USDC |
620,863.4000 EURI |
1.1850 USDC |
1.1786 USDC |
1.1820 USDC |
1.1809 USDC |
| 2026-01-30 |
1.1905 USDC |
716,251.7000 EURI |
1.1964 USDC |
1.1832 USDC |
1.1852 USDC |
1.1851 USDC |
| 2026-01-29 |
1.1963 USDC |
616,369.1000 EURI |
1.1981 USDC |
1.1905 USDC |
1.1955 USDC |
1.1975 USDC |
| 2026-01-28 |
1.1967 USDC |
708,611.4000 EURI |
1.2030 USDC |
1.1904 USDC |
1.1944 USDC |
1.1979 USDC |
| 2026-01-27 |
1.1953 USDC |
839,446.3000 EURI |
1.1881 USDC |
1.1855 USDC |
1.1869 USDC |
1.2050 USDC |
| 2026-01-26 |
1.1867 USDC |
1,030,798.1000 EURI |
1.1857 USDC |
1.1843 USDC |
1.1859 USDC |
1.1884 USDC |
| 2026-01-25 |
1.1839 USDC |
315,492.1000 EURI |
1.1822 USDC |
1.1821 USDC |
1.1822 USDC |
1.1863 USDC |
| 2026-01-24 |
1.1822 USDC |
151,249.5000 EURI |
1.1823 USDC |
1.1819 USDC |
1.1822 USDC |
1.1822 USDC |
| 2026-01-23 |
1.1762 USDC |
373,519.0000 EURI |
1.1753 USDC |
1.1724 USDC |
1.1734 USDC |
1.1826 USDC |
| 2026-01-22 |
1.1704 USDC |
1,865,959.6000 EURI |
1.1672 USDC |
1.1672 USDC |
1.1688 USDC |
1.1751 USDC |
| 2026-01-21 |
1.1709 USDC |
876,724.3000 EURI |
1.1731 USDC |
1.1671 USDC |
1.1684 USDC |
1.1682 USDC |
| 2026-01-20 |
1.1728 USDC |
1,072,971.9000 EURI |
1.1642 USDC |
1.1635 USDC |
1.1642 USDC |
1.1730 USDC |
| 2026-01-19 |
1.1628 USDC |
213,647.4000 EURI |
1.1620 USDC |
1.1609 USDC |
1.1619 USDC |
1.1646 USDC |
| 2026-01-18 |
1.1594 USDC |
76,494.3000 EURI |
1.1591 USDC |
1.1586 USDC |
1.1588 USDC |
1.1589 USDC |
| 2026-01-17 |
1.1595 USDC |
51,856.7000 EURI |
1.1600 USDC |
1.1584 USDC |
1.1588 USDC |
1.1587 USDC |
| 2026-01-16 |
1.1605 USDC |
129,678.6000 EURI |
1.1611 USDC |
1.1585 USDC |
1.1599 USDC |
1.1599 USDC |
| 2026-01-15 |
1.1617 USDC |
312,440.7000 EURI |
1.1646 USDC |
1.1598 USDC |
1.1611 USDC |
1.1611 USDC |