Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.1770 USDC |
13,505.1000 EURI |
1.1770 USDC |
1.1768 USDC |
1.1769 USDC |
1.1769 USDC |
| 2025-07-05 |
1.1769 USDC |
182,683.5000 EURI |
1.1767 USDC |
1.1763 USDC |
1.1765 USDC |
1.1764 USDC |
| 2025-07-04 |
1.1775 USDC |
578,440.2000 EURI |
1.1769 USDC |
1.1757 USDC |
1.1769 USDC |
1.1772 USDC |
| 2025-07-03 |
1.1773 USDC |
1,776,593.4000 EURI |
1.1802 USDC |
1.1720 USDC |
1.1753 USDC |
1.1755 USDC |
| 2025-07-02 |
1.1790 USDC |
1,192,899.4000 EURI |
1.1800 USDC |
1.1742 USDC |
1.1768 USDC |
1.1800 USDC |
| 2025-07-01 |
1.1799 USDC |
1,387,482.4000 EURI |
1.1785 USDC |
1.1758 USDC |
1.1775 USDC |
1.1796 USDC |
| 2025-06-30 |
1.1735 USDC |
2,372,760.6000 EURI |
1.1732 USDC |
1.1708 USDC |
1.1721 USDC |
1.1786 USDC |
| 2025-06-29 |
1.1720 USDC |
250,616.8000 EURI |
1.1718 USDC |
1.1714 USDC |
1.1718 USDC |
1.1719 USDC |
| 2025-06-28 |
1.1716 USDC |
229,850.6000 EURI |
1.1717 USDC |
1.1712 USDC |
1.1713 USDC |
1.1718 USDC |
| 2025-06-27 |
1.1714 USDC |
599,714.3000 EURI |
1.1697 USDC |
1.1685 USDC |
1.1695 USDC |
1.1714 USDC |
| 2025-06-26 |
1.1708 USDC |
935,063.1000 EURI |
1.1684 USDC |
1.1669 USDC |
1.1685 USDC |
1.1696 USDC |
| 2025-06-25 |
1.1685 USDC |
1,165,336.9000 EURI |
1.1614 USDC |
1.1591 USDC |
1.1606 USDC |
1.1676 USDC |
| 2025-06-24 |
1.1606 USDC |
618,880.7000 EURI |
1.1607 USDC |
1.1581 USDC |
1.1598 USDC |
1.1610 USDC |
| 2025-06-23 |
1.1546 USDC |
2,168,071.9000 EURI |
1.1507 USDC |
1.1458 USDC |
1.1477 USDC |
1.1588 USDC |
| 2025-06-22 |
1.1526 USDC |
985,874.9000 EURI |
1.1515 USDC |
1.1488 USDC |
1.1515 USDC |
1.1505 USDC |
| 2025-06-21 |
1.1514 USDC |
405,398.2000 EURI |
1.1512 USDC |
1.1500 USDC |
1.1510 USDC |
1.1507 USDC |
| 2025-06-20 |
1.1543 USDC |
897,992.7000 EURI |
1.1514 USDC |
1.1464 USDC |
1.1508 USDC |
1.1508 USDC |
| 2025-06-19 |
1.1475 USDC |
677,915.1000 EURI |
1.1480 USDC |
1.1456 USDC |
1.1461 USDC |
1.1500 USDC |
| 2025-06-18 |
1.1510 USDC |
792,961.5000 EURI |
1.1490 USDC |
1.1471 USDC |
1.1501 USDC |
1.1523 USDC |
| 2025-06-17 |
1.1537 USDC |
818,173.2000 EURI |
1.1560 USDC |
1.1476 USDC |
1.1487 USDC |
1.1490 USDC |
| 2025-06-16 |
1.1582 USDC |
1,371,775.4000 EURI |
1.1547 USDC |
1.1542 USDC |
1.1559 USDC |
1.1570 USDC |
| 2025-06-15 |
1.1557 USDC |
2,026,128.6000 EURI |
1.1544 USDC |
1.1535 USDC |
1.1546 USDC |
1.1550 USDC |
| 2025-06-14 |
1.1539 USDC |
300,104.1000 EURI |
1.1547 USDC |
1.1533 USDC |
1.1538 USDC |
1.1540 USDC |
| 2025-06-13 |
1.1532 USDC |
1,362,968.8000 EURI |
1.1595 USDC |
1.1421 USDC |
1.1515 USDC |
1.1542 USDC |
| 2025-06-12 |
1.1573 USDC |
1,109,682.4000 EURI |
1.1510 USDC |
1.1505 USDC |
1.1519 USDC |
1.1572 USDC |
| 2025-06-11 |
1.1463 USDC |
845,549.2000 EURI |
1.1438 USDC |
1.1411 USDC |
1.1420 USDC |
1.1497 USDC |
| 2025-06-10 |
1.1426 USDC |
535,358.2000 EURI |
1.1434 USDC |
1.1381 USDC |
1.1401 USDC |
1.1429 USDC |
| 2025-06-09 |
1.1421 USDC |
582,361.4000 EURI |
1.1407 USDC |
1.1383 USDC |
1.1404 USDC |
1.1429 USDC |
| 2025-06-08 |
1.1400 USDC |
242,867.7000 EURI |
1.1398 USDC |
1.1388 USDC |
1.1394 USDC |
1.1410 USDC |
| 2025-06-07 |
1.1397 USDC |
220,257.8000 EURI |
1.1392 USDC |
1.1391 USDC |
1.1394 USDC |
1.1399 USDC |
| 2025-06-06 |
1.1408 USDC |
772,090.6000 EURI |
1.1449 USDC |
1.1342 USDC |
1.1396 USDC |
1.1395 USDC |
| 2025-06-05 |
1.1445 USDC |
1,160,015.7000 EURI |
1.1421 USDC |
1.1402 USDC |
1.1413 USDC |
1.1446 USDC |
| 2025-06-04 |
1.1397 USDC |
622,033.1000 EURI |
1.1386 USDC |
1.1362 USDC |
1.1373 USDC |
1.1418 USDC |
| 2025-06-03 |
1.1394 USDC |
704,490.9000 EURI |
1.1455 USDC |
1.1369 USDC |
1.1375 USDC |
1.1380 USDC |
| 2025-06-02 |
1.1414 USDC |
500,665.1000 EURI |
1.1348 USDC |
1.1348 USDC |
1.1359 USDC |
1.1443 USDC |
| 2025-06-01 |
1.1331 USDC |
254,813.9000 EURI |
1.1333 USDC |
1.1315 USDC |
1.1328 USDC |
1.1348 USDC |
| 2025-05-31 |
1.1332 USDC |
324,282.9000 EURI |
1.1340 USDC |
1.1306 USDC |
1.1329 USDC |
1.1329 USDC |
| 2025-05-30 |
1.1343 USDC |
563,568.1000 EURI |
1.1368 USDC |
1.1315 USDC |
1.1326 USDC |
1.1342 USDC |
| 2025-05-29 |
1.1317 USDC |
728,613.6000 EURI |
1.1228 USDC |
1.1226 USDC |
1.1250 USDC |
1.1369 USDC |
| 2025-05-28 |
1.1306 USDC |
659,024.6000 EURI |
1.1341 USDC |
1.1280 USDC |
1.1290 USDC |
1.1289 USDC |
| 2025-05-27 |
1.1355 USDC |
935,404.3000 EURI |
1.1390 USDC |
1.1331 USDC |
1.1339 USDC |
1.1340 USDC |
| 2025-05-26 |
1.1389 USDC |
491,775.9000 EURI |
1.1372 USDC |
1.1365 USDC |
1.1381 USDC |
1.1389 USDC |
| 2025-05-25 |
1.1351 USDC |
853,889.3000 EURI |
1.1357 USDC |
1.1251 USDC |
1.1345 USDC |
1.1375 USDC |
| 2025-05-24 |
1.1334 USDC |
312,299.3000 EURI |
1.1360 USDC |
1.1243 USDC |
1.1340 USDC |
1.1340 USDC |
| 2025-05-23 |
1.1337 USDC |
961,617.0000 EURI |
1.1300 USDC |
1.1297 USDC |
1.1314 USDC |
1.1359 USDC |
| 2025-05-22 |
1.1319 USDC |
1,312,929.5000 EURI |
1.1343 USDC |
1.1270 USDC |
1.1281 USDC |
1.1298 USDC |
| 2025-05-21 |
1.1339 USDC |
1,795,139.3000 EURI |
1.1293 USDC |
1.1291 USDC |
1.1299 USDC |
1.1338 USDC |
| 2025-05-20 |
1.1244 USDC |
941,898.9000 EURI |
1.1237 USDC |
1.1131 USDC |
1.1237 USDC |
1.1287 USDC |
| 2025-05-19 |
1.1230 USDC |
1,825,199.4000 EURI |
1.1194 USDC |
1.1171 USDC |
1.1183 USDC |
1.1238 USDC |
| 2025-05-18 |
1.1177 USDC |
596,534.3000 EURI |
1.1154 USDC |
1.1131 USDC |
1.1154 USDC |
1.1187 USDC |