Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1736 USDC |
866,933.9000 EURI |
1.1710 USDC |
1.1705 USDC |
1.1710 USDC |
1.1768 USDC |
| 2025-09-07 |
1.1711 USDC |
458,586.5000 EURI |
1.1703 USDC |
1.1675 USDC |
1.1703 USDC |
1.1710 USDC |
| 2025-09-06 |
1.1705 USDC |
332,992.5000 EURI |
1.1706 USDC |
1.1695 USDC |
1.1702 USDC |
1.1703 USDC |
| 2025-09-05 |
1.1706 USDC |
1,100,843.3000 EURI |
1.1652 USDC |
1.1652 USDC |
1.1656 USDC |
1.1706 USDC |
| 2025-09-04 |
1.1645 USDC |
662,973.4000 EURI |
1.1654 USDC |
1.1627 USDC |
1.1640 USDC |
1.1650 USDC |
| 2025-09-03 |
1.1659 USDC |
724,955.5000 EURI |
1.1636 USDC |
1.1615 USDC |
1.1633 USDC |
1.1662 USDC |
| 2025-09-02 |
1.1665 USDC |
1,592,406.7000 EURI |
1.1717 USDC |
1.1611 USDC |
1.1640 USDC |
1.1639 USDC |
| 2025-09-01 |
1.1709 USDC |
995,296.1000 EURI |
1.1685 USDC |
1.1660 USDC |
1.1693 USDC |
1.1714 USDC |
| 2025-08-31 |
1.1677 USDC |
452,225.5000 EURI |
1.1671 USDC |
1.1646 USDC |
1.1675 USDC |
1.1685 USDC |
| 2025-08-30 |
1.1674 USDC |
524,922.8000 EURI |
1.1676 USDC |
1.1663 USDC |
1.1668 USDC |
1.1668 USDC |
| 2025-08-29 |
1.1676 USDC |
1,128,788.6000 EURI |
1.1679 USDC |
1.1648 USDC |
1.1661 USDC |
1.1677 USDC |
| 2025-08-28 |
1.1658 USDC |
946,514.5000 EURI |
1.1644 USDC |
1.1631 USDC |
1.1643 USDC |
1.1674 USDC |
| 2025-08-27 |
1.1611 USDC |
912,228.6000 EURI |
1.1638 USDC |
1.1580 USDC |
1.1588 USDC |
1.1641 USDC |
| 2025-08-26 |
1.1639 USDC |
1,035,072.8000 EURI |
1.1607 USDC |
1.1602 USDC |
1.1622 USDC |
1.1644 USDC |
| 2025-08-25 |
1.1673 USDC |
1,369,586.5000 EURI |
1.1718 USDC |
1.1601 USDC |
1.1613 USDC |
1.1610 USDC |
| 2025-08-24 |
1.1753 USDC |
512,217.5000 EURI |
1.1770 USDC |
1.1713 USDC |
1.1725 USDC |
1.1719 USDC |
| 2025-08-23 |
1.1780 USDC |
700,034.8000 EURI |
1.1790 USDC |
1.1733 USDC |
1.1776 USDC |
1.1770 USDC |
| 2025-08-22 |
1.1695 USDC |
2,327,017.8000 EURI |
1.1611 USDC |
1.1584 USDC |
1.1587 USDC |
1.1788 USDC |
| 2025-08-21 |
1.1628 USDC |
585,767.2000 EURI |
1.1649 USDC |
1.1601 USDC |
1.1605 USDC |
1.1609 USDC |
| 2025-08-20 |
1.1644 USDC |
565,716.2000 EURI |
1.1643 USDC |
1.1621 USDC |
1.1628 USDC |
1.1649 USDC |
| 2025-08-19 |
1.1664 USDC |
581,380.4000 EURI |
1.1664 USDC |
1.1641 USDC |
1.1647 USDC |
1.1651 USDC |
| 2025-08-18 |
1.1669 USDC |
542,354.0000 EURI |
1.1704 USDC |
1.1651 USDC |
1.1659 USDC |
1.1657 USDC |
| 2025-08-17 |
1.1692 USDC |
375,883.1000 EURI |
1.1687 USDC |
1.1672 USDC |
1.1689 USDC |
1.1709 USDC |
| 2025-08-16 |
1.1690 USDC |
281,154.5000 EURI |
1.1695 USDC |
1.1676 USDC |
1.1682 USDC |
1.1687 USDC |
| 2025-08-15 |
1.1688 USDC |
596,928.4000 EURI |
1.1647 USDC |
1.1646 USDC |
1.1648 USDC |
1.1693 USDC |
| 2025-08-14 |
1.1688 USDC |
1,710,424.2000 EURI |
1.1771 USDC |
1.1620 USDC |
1.1644 USDC |
1.1651 USDC |
| 2025-08-13 |
1.1725 USDC |
1,525,192.1000 EURI |
1.1686 USDC |
1.1680 USDC |
1.1690 USDC |
1.1788 USDC |
| 2025-08-12 |
1.1648 USDC |
2,000,988.6000 EURI |
1.1616 USDC |
1.1595 USDC |
1.1606 USDC |
1.1686 USDC |
| 2025-08-11 |
1.1636 USDC |
828,520.2000 EURI |
1.1672 USDC |
1.1591 USDC |
1.1608 USDC |
1.1615 USDC |
| 2025-08-10 |
1.1703 USDC |
470,543.6000 EURI |
1.1690 USDC |
1.1656 USDC |
1.1671 USDC |
1.1670 USDC |
| 2025-08-09 |
1.1685 USDC |
494,846.3000 EURI |
1.1654 USDC |
1.1649 USDC |
1.1658 USDC |
1.1676 USDC |
| 2025-08-08 |
1.1654 USDC |
872,827.7000 EURI |
1.1680 USDC |
1.1631 USDC |
1.1649 USDC |
1.1653 USDC |
| 2025-08-07 |
1.1661 USDC |
1,213,964.4000 EURI |
1.1656 USDC |
1.1616 USDC |
1.1640 USDC |
1.1679 USDC |
| 2025-08-06 |
1.1605 USDC |
1,001,277.1000 EURI |
1.1582 USDC |
1.1567 USDC |
1.1570 USDC |
1.1660 USDC |
| 2025-08-05 |
1.1555 USDC |
1,423,420.5000 EURI |
1.1584 USDC |
1.1527 USDC |
1.1545 USDC |
1.1577 USDC |
| 2025-08-04 |
1.1568 USDC |
1,100,539.5000 EURI |
1.1579 USDC |
1.1548 USDC |
1.1564 USDC |
1.1584 USDC |
| 2025-08-03 |
1.1565 USDC |
476,094.6000 EURI |
1.1573 USDC |
1.1543 USDC |
1.1549 USDC |
1.1577 USDC |
| 2025-08-02 |
1.1563 USDC |
541,166.9000 EURI |
1.1569 USDC |
1.1553 USDC |
1.1560 USDC |
1.1572 USDC |
| 2025-08-01 |
1.1475 USDC |
1,509,874.7000 EURI |
1.1407 USDC |
1.1310 USDC |
1.1408 USDC |
1.1572 USDC |
| 2025-07-31 |
1.1432 USDC |
1,350,462.7000 EURI |
1.1443 USDC |
1.1397 USDC |
1.1413 USDC |
1.1408 USDC |
| 2025-07-30 |
1.1485 USDC |
1,257,378.3000 EURI |
1.1551 USDC |
1.1400 USDC |
1.1422 USDC |
1.1422 USDC |
| 2025-07-29 |
1.1556 USDC |
914,464.8000 EURI |
1.1599 USDC |
1.1510 USDC |
1.1544 USDC |
1.1555 USDC |
| 2025-07-28 |
1.1654 USDC |
1,164,353.1000 EURI |
1.1762 USDC |
1.1586 USDC |
1.1595 USDC |
1.1598 USDC |
| 2025-07-27 |
1.1751 USDC |
564,164.2000 EURI |
1.1748 USDC |
1.1726 USDC |
1.1748 USDC |
1.1760 USDC |
| 2025-07-26 |
1.1745 USDC |
328,797.2000 EURI |
1.1748 USDC |
1.1691 USDC |
1.1743 USDC |
1.1749 USDC |
| 2025-07-25 |
1.1736 USDC |
1,306,709.3000 EURI |
1.1755 USDC |
1.1705 USDC |
1.1719 USDC |
1.1745 USDC |
| 2025-07-24 |
1.1759 USDC |
1,016,203.8000 EURI |
1.1777 USDC |
1.1626 USDC |
1.1749 USDC |
1.1749 USDC |
| 2025-07-23 |
1.1741 USDC |
830,073.7000 EURI |
1.1740 USDC |
1.1713 USDC |
1.1730 USDC |
1.1776 USDC |
| 2025-07-22 |
1.1719 USDC |
872,685.5000 EURI |
1.1696 USDC |
1.1671 USDC |
1.1690 USDC |
1.1755 USDC |
| 2025-07-21 |
1.1671 USDC |
1,118,676.2000 EURI |
1.1639 USDC |
1.1619 USDC |
1.1625 USDC |
1.1695 USDC |