Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.1539 USDC |
234,547.8000 EURI |
1.1512 USDC |
1.1503 USDC |
1.1509 USDC |
1.1562 USDC |
| 2025-11-24 |
1.1518 USDC |
769,512.6000 EURI |
1.1497 USDC |
1.1497 USDC |
1.1500 USDC |
1.1515 USDC |
| 2025-11-23 |
1.1490 USDC |
232,851.7000 EURI |
1.1509 USDC |
1.1480 USDC |
1.1482 USDC |
1.1503 USDC |
| 2025-11-22 |
1.1502 USDC |
195,540.9000 EURI |
1.1511 USDC |
1.1497 USDC |
1.1499 USDC |
1.1508 USDC |
| 2025-11-21 |
1.1523 USDC |
603,439.8000 EURI |
1.1529 USDC |
1.1487 USDC |
1.1504 USDC |
1.1516 USDC |
| 2025-11-20 |
1.1524 USDC |
669,758.6000 EURI |
1.1540 USDC |
1.1501 USDC |
1.1519 USDC |
1.1528 USDC |
| 2025-11-19 |
1.1556 USDC |
334,838.4000 EURI |
1.1585 USDC |
1.1510 USDC |
1.1530 USDC |
1.1537 USDC |
| 2025-11-18 |
1.1596 USDC |
506,233.6000 EURI |
1.1600 USDC |
1.1571 USDC |
1.1583 USDC |
1.1583 USDC |
| 2025-11-17 |
1.1599 USDC |
531,463.2000 EURI |
1.1608 USDC |
1.1579 USDC |
1.1594 USDC |
1.1595 USDC |
| 2025-11-16 |
1.1603 USDC |
350,895.5000 EURI |
1.1586 USDC |
1.1571 USDC |
1.1595 USDC |
1.1618 USDC |
| 2025-11-15 |
1.1605 USDC |
198,378.8000 EURI |
1.1614 USDC |
1.1585 USDC |
1.1587 USDC |
1.1585 USDC |
| 2025-11-14 |
1.1623 USDC |
1,004,210.2000 EURI |
1.1621 USDC |
1.1600 USDC |
1.1613 USDC |
1.1616 USDC |
| 2025-11-13 |
1.1623 USDC |
435,762.2000 EURI |
1.1583 USDC |
1.1573 USDC |
1.1582 USDC |
1.1625 USDC |
| 2025-11-12 |
1.1576 USDC |
434,766.3000 EURI |
1.1580 USDC |
1.1548 USDC |
1.1568 USDC |
1.1580 USDC |
| 2025-11-11 |
1.1579 USDC |
349,702.7000 EURI |
1.1558 USDC |
1.1549 USDC |
1.1558 USDC |
1.1579 USDC |
| 2025-11-10 |
1.1556 USDC |
330,998.6000 EURI |
1.1545 USDC |
1.1524 USDC |
1.1557 USDC |
1.1559 USDC |
| 2025-11-09 |
1.1557 USDC |
221,466.9000 EURI |
1.1567 USDC |
1.1456 USDC |
1.1556 USDC |
1.1554 USDC |
| 2025-11-08 |
1.1560 USDC |
262,592.7000 EURI |
1.1567 USDC |
1.1484 USDC |
1.1564 USDC |
1.1565 USDC |
| 2025-11-07 |
1.1551 USDC |
293,748.2000 EURI |
1.1547 USDC |
1.1510 USDC |
1.1529 USDC |
1.1562 USDC |
| 2025-11-06 |
1.1518 USDC |
534,469.2000 EURI |
1.1492 USDC |
1.1477 USDC |
1.1497 USDC |
1.1538 USDC |
| 2025-11-05 |
1.1477 USDC |
490,248.9000 EURI |
1.1477 USDC |
1.1453 USDC |
1.1475 USDC |
1.1487 USDC |
| 2025-11-04 |
1.1490 USDC |
1,093,253.8000 EURI |
1.1520 USDC |
1.1371 USDC |
1.1479 USDC |
1.1479 USDC |
| 2025-11-03 |
1.1513 USDC |
732,095.6000 EURI |
1.1532 USDC |
1.1489 USDC |
1.1506 USDC |
1.1519 USDC |
| 2025-11-02 |
1.1542 USDC |
294,517.8000 EURI |
1.1546 USDC |
1.1519 USDC |
1.1541 USDC |
1.1537 USDC |
| 2025-11-01 |
1.1539 USDC |
300,562.1000 EURI |
1.1543 USDC |
1.1501 USDC |
1.1539 USDC |
1.1548 USDC |
| 2025-10-31 |
1.1543 USDC |
475,233.2000 EURI |
1.1563 USDC |
1.1501 USDC |
1.1525 USDC |
1.1541 USDC |
| 2025-10-30 |
1.1577 USDC |
469,635.6000 EURI |
1.1598 USDC |
1.1534 USDC |
1.1560 USDC |
1.1563 USDC |
| 2025-10-29 |
1.1623 USDC |
483,187.6000 EURI |
1.1646 USDC |
1.1565 USDC |
1.1596 USDC |
1.1599 USDC |
| 2025-10-28 |
1.1649 USDC |
250,203.7000 EURI |
1.1648 USDC |
1.1625 USDC |
1.1639 USDC |
1.1642 USDC |
| 2025-10-27 |
1.1634 USDC |
471,948.1000 EURI |
1.1636 USDC |
1.1610 USDC |
1.1629 USDC |
1.1644 USDC |
| 2025-10-26 |
1.1636 USDC |
515,831.6000 EURI |
1.1626 USDC |
1.1609 USDC |
1.1625 USDC |
1.1631 USDC |
| 2025-10-25 |
1.1624 USDC |
486,631.8000 EURI |
1.1626 USDC |
1.1602 USDC |
1.1626 USDC |
1.1626 USDC |
| 2025-10-24 |
1.1615 USDC |
334,445.2000 EURI |
1.1614 USDC |
1.1591 USDC |
1.1608 USDC |
1.1624 USDC |
| 2025-10-23 |
1.1601 USDC |
283,257.3000 EURI |
1.1605 USDC |
1.1585 USDC |
1.1590 USDC |
1.1614 USDC |
| 2025-10-22 |
1.1599 USDC |
363,343.0000 EURI |
1.1604 USDC |
1.1563 USDC |
1.1589 USDC |
1.1614 USDC |
| 2025-10-21 |
1.1619 USDC |
657,002.8000 EURI |
1.1639 USDC |
1.1585 USDC |
1.1605 USDC |
1.1601 USDC |
| 2025-10-20 |
1.1653 USDC |
598,631.5000 EURI |
1.1648 USDC |
1.1629 USDC |
1.1640 USDC |
1.1641 USDC |
| 2025-10-19 |
1.1640 USDC |
434,146.3000 EURI |
1.1633 USDC |
1.1624 USDC |
1.1633 USDC |
1.1647 USDC |
| 2025-10-18 |
1.1628 USDC |
376,101.4000 EURI |
1.1638 USDC |
1.1542 USDC |
1.1629 USDC |
1.1633 USDC |
| 2025-10-17 |
1.1689 USDC |
1,064,911.2000 EURI |
1.1690 USDC |
1.1634 USDC |
1.1641 USDC |
1.1638 USDC |
| 2025-10-16 |
1.1660 USDC |
1,156,609.3000 EURI |
1.1641 USDC |
1.1635 USDC |
1.1650 USDC |
1.1686 USDC |
| 2025-10-15 |
1.1621 USDC |
844,636.6000 EURI |
1.1597 USDC |
1.1594 USDC |
1.1602 USDC |
1.1641 USDC |
| 2025-10-14 |
1.1567 USDC |
1,168,019.7000 EURI |
1.1550 USDC |
1.1500 USDC |
1.1545 USDC |
1.1596 USDC |
| 2025-10-13 |
1.1575 USDC |
1,159,998.3000 EURI |
1.1582 USDC |
1.1500 USDC |
1.1564 USDC |
1.1560 USDC |
| 2025-10-12 |
1.1498 USDC |
1,703,696.0000 EURI |
1.1439 USDC |
1.1372 USDC |
1.1441 USDC |
1.1594 USDC |
| 2025-10-11 |
1.1433 USDC |
1,934,705.7000 EURI |
1.1456 USDC |
1.1300 USDC |
1.1408 USDC |
1.1442 USDC |
| 2025-10-10 |
1.1387 USDC |
2,867,016.6000 EURI |
1.1572 USDC |
1.0868 USDC |
1.1538 USDC |
1.1461 USDC |
| 2025-10-09 |
1.1595 USDC |
561,336.3000 EURI |
1.1632 USDC |
1.1542 USDC |
1.1566 USDC |
1.1570 USDC |
| 2025-10-08 |
1.1626 USDC |
680,375.0000 EURI |
1.1657 USDC |
1.1602 USDC |
1.1610 USDC |
1.1634 USDC |
| 2025-10-07 |
1.1683 USDC |
956,743.7000 EURI |
1.1741 USDC |
1.1651 USDC |
1.1657 USDC |
1.1661 USDC |