Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1649 USDC |
250,203.7000 EURI |
1.1648 USDC |
1.1625 USDC |
1.1639 USDC |
1.1642 USDC |
| 2025-10-27 |
1.1634 USDC |
471,948.1000 EURI |
1.1636 USDC |
1.1610 USDC |
1.1629 USDC |
1.1644 USDC |
| 2025-10-26 |
1.1636 USDC |
515,831.6000 EURI |
1.1626 USDC |
1.1609 USDC |
1.1625 USDC |
1.1631 USDC |
| 2025-10-25 |
1.1624 USDC |
486,631.8000 EURI |
1.1626 USDC |
1.1602 USDC |
1.1626 USDC |
1.1626 USDC |
| 2025-10-24 |
1.1615 USDC |
334,445.2000 EURI |
1.1614 USDC |
1.1591 USDC |
1.1608 USDC |
1.1624 USDC |
| 2025-10-23 |
1.1601 USDC |
283,257.3000 EURI |
1.1605 USDC |
1.1585 USDC |
1.1590 USDC |
1.1614 USDC |
| 2025-10-22 |
1.1599 USDC |
363,343.0000 EURI |
1.1604 USDC |
1.1563 USDC |
1.1589 USDC |
1.1614 USDC |
| 2025-10-21 |
1.1619 USDC |
657,002.8000 EURI |
1.1639 USDC |
1.1585 USDC |
1.1605 USDC |
1.1601 USDC |
| 2025-10-20 |
1.1653 USDC |
598,631.5000 EURI |
1.1648 USDC |
1.1629 USDC |
1.1640 USDC |
1.1641 USDC |
| 2025-10-19 |
1.1640 USDC |
434,146.3000 EURI |
1.1633 USDC |
1.1624 USDC |
1.1633 USDC |
1.1647 USDC |
| 2025-10-18 |
1.1628 USDC |
376,101.4000 EURI |
1.1638 USDC |
1.1542 USDC |
1.1629 USDC |
1.1633 USDC |
| 2025-10-17 |
1.1689 USDC |
1,064,911.2000 EURI |
1.1690 USDC |
1.1634 USDC |
1.1641 USDC |
1.1638 USDC |
| 2025-10-16 |
1.1660 USDC |
1,156,609.3000 EURI |
1.1641 USDC |
1.1635 USDC |
1.1650 USDC |
1.1686 USDC |
| 2025-10-15 |
1.1621 USDC |
844,636.6000 EURI |
1.1597 USDC |
1.1594 USDC |
1.1602 USDC |
1.1641 USDC |
| 2025-10-14 |
1.1567 USDC |
1,168,019.7000 EURI |
1.1550 USDC |
1.1500 USDC |
1.1545 USDC |
1.1596 USDC |
| 2025-10-13 |
1.1575 USDC |
1,159,998.3000 EURI |
1.1582 USDC |
1.1500 USDC |
1.1564 USDC |
1.1560 USDC |
| 2025-10-12 |
1.1498 USDC |
1,703,696.0000 EURI |
1.1439 USDC |
1.1372 USDC |
1.1441 USDC |
1.1594 USDC |
| 2025-10-11 |
1.1433 USDC |
1,934,705.7000 EURI |
1.1456 USDC |
1.1300 USDC |
1.1408 USDC |
1.1442 USDC |
| 2025-10-10 |
1.1387 USDC |
2,867,016.6000 EURI |
1.1572 USDC |
1.0868 USDC |
1.1538 USDC |
1.1461 USDC |
| 2025-10-09 |
1.1595 USDC |
561,336.3000 EURI |
1.1632 USDC |
1.1542 USDC |
1.1566 USDC |
1.1570 USDC |
| 2025-10-08 |
1.1626 USDC |
680,375.0000 EURI |
1.1657 USDC |
1.1602 USDC |
1.1610 USDC |
1.1634 USDC |
| 2025-10-07 |
1.1683 USDC |
956,743.7000 EURI |
1.1741 USDC |
1.1651 USDC |
1.1657 USDC |
1.1661 USDC |
| 2025-10-06 |
1.1730 USDC |
1,780,507.9000 EURI |
1.1755 USDC |
1.1683 USDC |
1.1700 USDC |
1.1742 USDC |
| 2025-10-05 |
1.1806 USDC |
1,262,213.8000 EURI |
1.1775 USDC |
1.1750 USDC |
1.1767 USDC |
1.1769 USDC |
| 2025-10-04 |
1.1771 USDC |
432,893.4000 EURI |
1.1760 USDC |
1.1753 USDC |
1.1755 USDC |
1.1775 USDC |
| 2025-10-03 |
1.1748 USDC |
1,308,129.7000 EURI |
1.1736 USDC |
1.1640 USDC |
1.1731 USDC |
1.1760 USDC |
| 2025-10-02 |
1.1735 USDC |
1,042,267.8000 EURI |
1.1743 USDC |
1.1693 USDC |
1.1715 USDC |
1.1736 USDC |
| 2025-10-01 |
1.1749 USDC |
1,775,539.9000 EURI |
1.1740 USDC |
1.1718 USDC |
1.1734 USDC |
1.1745 USDC |
| 2025-09-30 |
1.1741 USDC |
1,156,707.0000 EURI |
1.1733 USDC |
1.1715 USDC |
1.1725 USDC |
1.1736 USDC |
| 2025-09-29 |
1.1729 USDC |
843,174.1000 EURI |
1.1704 USDC |
1.1704 USDC |
1.1717 USDC |
1.1732 USDC |
| 2025-09-28 |
1.1695 USDC |
488,850.4000 EURI |
1.1691 USDC |
1.1689 USDC |
1.1690 USDC |
1.1704 USDC |
| 2025-09-27 |
1.1691 USDC |
511,114.9000 EURI |
1.1691 USDC |
1.1681 USDC |
1.1690 USDC |
1.1691 USDC |
| 2025-09-26 |
1.1682 USDC |
856,128.4000 EURI |
1.1655 USDC |
1.1652 USDC |
1.1665 USDC |
1.1695 USDC |
| 2025-09-25 |
1.1698 USDC |
1,350,423.5000 EURI |
1.1744 USDC |
1.1640 USDC |
1.1659 USDC |
1.1662 USDC |
| 2025-09-24 |
1.1783 USDC |
1,162,286.0000 EURI |
1.1809 USDC |
1.1727 USDC |
1.1735 USDC |
1.1736 USDC |
| 2025-09-23 |
1.1793 USDC |
824,388.7000 EURI |
1.1791 USDC |
1.1773 USDC |
1.1789 USDC |
1.1808 USDC |
| 2025-09-22 |
1.1760 USDC |
1,177,335.8000 EURI |
1.1735 USDC |
1.1717 USDC |
1.1725 USDC |
1.1791 USDC |
| 2025-09-21 |
1.1742 USDC |
246,330.9000 EURI |
1.1736 USDC |
1.1735 USDC |
1.1736 USDC |
1.1743 USDC |
| 2025-09-20 |
1.1737 USDC |
353,665.5000 EURI |
1.1739 USDC |
1.1729 USDC |
1.1734 USDC |
1.1736 USDC |
| 2025-09-19 |
1.1754 USDC |
651,514.5000 EURI |
1.1795 USDC |
1.1730 USDC |
1.1741 USDC |
1.1738 USDC |
| 2025-09-18 |
1.1795 USDC |
1,091,191.7000 EURI |
1.1829 USDC |
1.1692 USDC |
1.1784 USDC |
1.1795 USDC |
| 2025-09-17 |
1.1846 USDC |
775,269.1000 EURI |
1.1867 USDC |
1.1811 USDC |
1.1820 USDC |
1.1819 USDC |
| 2025-09-16 |
1.1818 USDC |
1,882,014.5000 EURI |
1.1761 USDC |
1.1752 USDC |
1.1761 USDC |
1.1864 USDC |
| 2025-09-15 |
1.1744 USDC |
654,701.2000 EURI |
1.1732 USDC |
1.1699 USDC |
1.1730 USDC |
1.1762 USDC |
| 2025-09-14 |
1.1767 USDC |
456,265.8000 EURI |
1.1770 USDC |
1.1732 USDC |
1.1742 USDC |
1.1741 USDC |
| 2025-09-13 |
1.1767 USDC |
636,017.5000 EURI |
1.1750 USDC |
1.1742 USDC |
1.1747 USDC |
1.1766 USDC |
| 2025-09-12 |
1.1731 USDC |
681,625.1000 EURI |
1.1737 USDC |
1.1701 USDC |
1.1712 USDC |
1.1749 USDC |
| 2025-09-11 |
1.1699 USDC |
976,321.6000 EURI |
1.1706 USDC |
1.1680 USDC |
1.1693 USDC |
1.1738 USDC |
| 2025-09-10 |
1.1708 USDC |
972,948.0000 EURI |
1.1699 USDC |
1.1644 USDC |
1.1695 USDC |
1.1707 USDC |
| 2025-09-09 |
1.1742 USDC |
810,547.5000 EURI |
1.1768 USDC |
1.1690 USDC |
1.1705 USDC |
1.1705 USDC |