Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1730 USDC |
1,780,507.9000 EURI |
1.1755 USDC |
1.1683 USDC |
1.1700 USDC |
1.1742 USDC |
| 2025-10-05 |
1.1806 USDC |
1,262,213.8000 EURI |
1.1775 USDC |
1.1750 USDC |
1.1767 USDC |
1.1769 USDC |
| 2025-10-04 |
1.1771 USDC |
432,893.4000 EURI |
1.1760 USDC |
1.1753 USDC |
1.1755 USDC |
1.1775 USDC |
| 2025-10-03 |
1.1748 USDC |
1,308,129.7000 EURI |
1.1736 USDC |
1.1640 USDC |
1.1731 USDC |
1.1760 USDC |
| 2025-10-02 |
1.1735 USDC |
1,042,267.8000 EURI |
1.1743 USDC |
1.1693 USDC |
1.1715 USDC |
1.1736 USDC |
| 2025-10-01 |
1.1749 USDC |
1,775,539.9000 EURI |
1.1740 USDC |
1.1718 USDC |
1.1734 USDC |
1.1745 USDC |
| 2025-09-30 |
1.1741 USDC |
1,156,707.0000 EURI |
1.1733 USDC |
1.1715 USDC |
1.1725 USDC |
1.1736 USDC |
| 2025-09-29 |
1.1729 USDC |
843,174.1000 EURI |
1.1704 USDC |
1.1704 USDC |
1.1717 USDC |
1.1732 USDC |
| 2025-09-28 |
1.1695 USDC |
488,850.4000 EURI |
1.1691 USDC |
1.1689 USDC |
1.1690 USDC |
1.1704 USDC |
| 2025-09-27 |
1.1691 USDC |
511,114.9000 EURI |
1.1691 USDC |
1.1681 USDC |
1.1690 USDC |
1.1691 USDC |
| 2025-09-26 |
1.1682 USDC |
856,128.4000 EURI |
1.1655 USDC |
1.1652 USDC |
1.1665 USDC |
1.1695 USDC |
| 2025-09-25 |
1.1698 USDC |
1,350,423.5000 EURI |
1.1744 USDC |
1.1640 USDC |
1.1659 USDC |
1.1662 USDC |
| 2025-09-24 |
1.1783 USDC |
1,162,286.0000 EURI |
1.1809 USDC |
1.1727 USDC |
1.1735 USDC |
1.1736 USDC |
| 2025-09-23 |
1.1793 USDC |
824,388.7000 EURI |
1.1791 USDC |
1.1773 USDC |
1.1789 USDC |
1.1808 USDC |
| 2025-09-22 |
1.1760 USDC |
1,177,335.8000 EURI |
1.1735 USDC |
1.1717 USDC |
1.1725 USDC |
1.1791 USDC |
| 2025-09-21 |
1.1742 USDC |
246,330.9000 EURI |
1.1736 USDC |
1.1735 USDC |
1.1736 USDC |
1.1743 USDC |
| 2025-09-20 |
1.1737 USDC |
353,665.5000 EURI |
1.1739 USDC |
1.1729 USDC |
1.1734 USDC |
1.1736 USDC |
| 2025-09-19 |
1.1754 USDC |
651,514.5000 EURI |
1.1795 USDC |
1.1730 USDC |
1.1741 USDC |
1.1738 USDC |
| 2025-09-18 |
1.1795 USDC |
1,091,191.7000 EURI |
1.1829 USDC |
1.1692 USDC |
1.1784 USDC |
1.1795 USDC |
| 2025-09-17 |
1.1846 USDC |
775,269.1000 EURI |
1.1867 USDC |
1.1811 USDC |
1.1820 USDC |
1.1819 USDC |
| 2025-09-16 |
1.1818 USDC |
1,882,014.5000 EURI |
1.1761 USDC |
1.1752 USDC |
1.1761 USDC |
1.1864 USDC |
| 2025-09-15 |
1.1744 USDC |
654,701.2000 EURI |
1.1732 USDC |
1.1699 USDC |
1.1730 USDC |
1.1762 USDC |
| 2025-09-14 |
1.1767 USDC |
456,265.8000 EURI |
1.1770 USDC |
1.1732 USDC |
1.1742 USDC |
1.1741 USDC |
| 2025-09-13 |
1.1767 USDC |
636,017.5000 EURI |
1.1750 USDC |
1.1742 USDC |
1.1747 USDC |
1.1766 USDC |
| 2025-09-12 |
1.1731 USDC |
681,625.1000 EURI |
1.1737 USDC |
1.1701 USDC |
1.1712 USDC |
1.1749 USDC |
| 2025-09-11 |
1.1699 USDC |
976,321.6000 EURI |
1.1706 USDC |
1.1680 USDC |
1.1693 USDC |
1.1738 USDC |
| 2025-09-10 |
1.1708 USDC |
972,948.0000 EURI |
1.1699 USDC |
1.1644 USDC |
1.1695 USDC |
1.1707 USDC |
| 2025-09-09 |
1.1742 USDC |
810,547.5000 EURI |
1.1768 USDC |
1.1690 USDC |
1.1705 USDC |
1.1705 USDC |
| 2025-09-08 |
1.1736 USDC |
866,933.9000 EURI |
1.1710 USDC |
1.1705 USDC |
1.1710 USDC |
1.1768 USDC |
| 2025-09-07 |
1.1711 USDC |
458,586.5000 EURI |
1.1703 USDC |
1.1675 USDC |
1.1703 USDC |
1.1710 USDC |
| 2025-09-06 |
1.1705 USDC |
332,992.5000 EURI |
1.1706 USDC |
1.1695 USDC |
1.1702 USDC |
1.1703 USDC |
| 2025-09-05 |
1.1706 USDC |
1,100,843.3000 EURI |
1.1652 USDC |
1.1652 USDC |
1.1656 USDC |
1.1706 USDC |
| 2025-09-04 |
1.1645 USDC |
662,973.4000 EURI |
1.1654 USDC |
1.1627 USDC |
1.1640 USDC |
1.1650 USDC |
| 2025-09-03 |
1.1659 USDC |
724,955.5000 EURI |
1.1636 USDC |
1.1615 USDC |
1.1633 USDC |
1.1662 USDC |
| 2025-09-02 |
1.1665 USDC |
1,592,406.7000 EURI |
1.1717 USDC |
1.1611 USDC |
1.1640 USDC |
1.1639 USDC |
| 2025-09-01 |
1.1709 USDC |
995,296.1000 EURI |
1.1685 USDC |
1.1660 USDC |
1.1693 USDC |
1.1714 USDC |
| 2025-08-31 |
1.1677 USDC |
452,225.5000 EURI |
1.1671 USDC |
1.1646 USDC |
1.1675 USDC |
1.1685 USDC |
| 2025-08-30 |
1.1674 USDC |
524,922.8000 EURI |
1.1676 USDC |
1.1663 USDC |
1.1668 USDC |
1.1668 USDC |
| 2025-08-29 |
1.1676 USDC |
1,128,788.6000 EURI |
1.1679 USDC |
1.1648 USDC |
1.1661 USDC |
1.1677 USDC |
| 2025-08-28 |
1.1658 USDC |
946,514.5000 EURI |
1.1644 USDC |
1.1631 USDC |
1.1643 USDC |
1.1674 USDC |
| 2025-08-27 |
1.1611 USDC |
912,228.6000 EURI |
1.1638 USDC |
1.1580 USDC |
1.1588 USDC |
1.1641 USDC |
| 2025-08-26 |
1.1639 USDC |
1,035,072.8000 EURI |
1.1607 USDC |
1.1602 USDC |
1.1622 USDC |
1.1644 USDC |
| 2025-08-25 |
1.1673 USDC |
1,369,586.5000 EURI |
1.1718 USDC |
1.1601 USDC |
1.1613 USDC |
1.1610 USDC |
| 2025-08-24 |
1.1753 USDC |
512,217.5000 EURI |
1.1770 USDC |
1.1713 USDC |
1.1725 USDC |
1.1719 USDC |
| 2025-08-23 |
1.1780 USDC |
700,034.8000 EURI |
1.1790 USDC |
1.1733 USDC |
1.1776 USDC |
1.1770 USDC |
| 2025-08-22 |
1.1695 USDC |
2,327,017.8000 EURI |
1.1611 USDC |
1.1584 USDC |
1.1587 USDC |
1.1788 USDC |
| 2025-08-21 |
1.1628 USDC |
585,767.2000 EURI |
1.1649 USDC |
1.1601 USDC |
1.1605 USDC |
1.1609 USDC |
| 2025-08-20 |
1.1644 USDC |
565,716.2000 EURI |
1.1643 USDC |
1.1621 USDC |
1.1628 USDC |
1.1649 USDC |
| 2025-08-19 |
1.1664 USDC |
581,380.4000 EURI |
1.1664 USDC |
1.1641 USDC |
1.1647 USDC |
1.1651 USDC |
| 2025-08-18 |
1.1669 USDC |
542,354.0000 EURI |
1.1704 USDC |
1.1651 USDC |
1.1659 USDC |
1.1657 USDC |