Crypto exchange Binance
Market Eurite (EURI) / USD Coin (USDC)
Identifier on Binance: EURIUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 1.1329 USDC | 21,317.8000 EURI | 1.1333 USDC | 1.1325 USDC | 1.1329 USDC | 1.1329 USDC |
| 2025-05-31 | 1.1332 USDC | 324,282.9000 EURI | 1.1340 USDC | 1.1306 USDC | 1.1329 USDC | 1.1329 USDC |
| 2025-05-30 | 1.1343 USDC | 563,568.1000 EURI | 1.1368 USDC | 1.1315 USDC | 1.1326 USDC | 1.1342 USDC |
| 2025-05-29 | 1.1317 USDC | 728,613.6000 EURI | 1.1228 USDC | 1.1226 USDC | 1.1250 USDC | 1.1369 USDC |
| 2025-05-28 | 1.1306 USDC | 659,024.6000 EURI | 1.1341 USDC | 1.1280 USDC | 1.1290 USDC | 1.1289 USDC |
| 2025-05-27 | 1.1355 USDC | 935,404.3000 EURI | 1.1390 USDC | 1.1331 USDC | 1.1339 USDC | 1.1340 USDC |
| 2025-05-26 | 1.1389 USDC | 491,775.9000 EURI | 1.1372 USDC | 1.1365 USDC | 1.1381 USDC | 1.1389 USDC |
| 2025-05-25 | 1.1351 USDC | 853,889.3000 EURI | 1.1357 USDC | 1.1251 USDC | 1.1345 USDC | 1.1375 USDC |
| 2025-05-24 | 1.1334 USDC | 312,299.3000 EURI | 1.1360 USDC | 1.1243 USDC | 1.1340 USDC | 1.1340 USDC |
| 2025-05-23 | 1.1337 USDC | 961,617.0000 EURI | 1.1300 USDC | 1.1297 USDC | 1.1314 USDC | 1.1359 USDC |
| 2025-05-22 | 1.1319 USDC | 1,312,929.5000 EURI | 1.1343 USDC | 1.1270 USDC | 1.1281 USDC | 1.1298 USDC |
| 2025-05-21 | 1.1339 USDC | 1,795,139.3000 EURI | 1.1293 USDC | 1.1291 USDC | 1.1299 USDC | 1.1338 USDC |
| 2025-05-20 | 1.1244 USDC | 941,898.9000 EURI | 1.1237 USDC | 1.1131 USDC | 1.1237 USDC | 1.1287 USDC |
| 2025-05-19 | 1.1230 USDC | 1,825,199.4000 EURI | 1.1194 USDC | 1.1171 USDC | 1.1183 USDC | 1.1238 USDC |
| 2025-05-18 | 1.1177 USDC | 596,534.3000 EURI | 1.1154 USDC | 1.1131 USDC | 1.1154 USDC | 1.1187 USDC |
| 2025-05-17 | 1.1152 USDC | 251,677.5000 EURI | 1.1159 USDC | 1.1109 USDC | 1.1154 USDC | 1.1154 USDC |
| 2025-05-16 | 1.1186 USDC | 749,537.6000 EURI | 1.1197 USDC | 1.1133 USDC | 1.1146 USDC | 1.1161 USDC |
| 2025-05-15 | 1.1188 USDC | 856,094.9000 EURI | 1.1175 USDC | 1.1170 USDC | 1.1180 USDC | 1.1190 USDC |
| 2025-05-14 | 1.1201 USDC | 639,064.7000 EURI | 1.1184 USDC | 1.1160 USDC | 1.1172 USDC | 1.1176 USDC |
| 2025-05-13 | 1.1138 USDC | 675,542.0000 EURI | 1.1104 USDC | 1.1103 USDC | 1.1110 USDC | 1.1189 USDC |
| 2025-05-12 | 1.1144 USDC | 1,505,112.8000 EURI | 1.1262 USDC | 1.1066 USDC | 1.1086 USDC | 1.1106 USDC |
| 2025-05-11 | 1.1260 USDC | 708,673.1000 EURI | 1.1264 USDC | 1.1215 USDC | 1.1255 USDC | 1.1251 USDC |
| 2025-05-10 | 1.1261 USDC | 738,349.7000 EURI | 1.1259 USDC | 1.1250 USDC | 1.1256 USDC | 1.1267 USDC |
| 2025-05-09 | 1.1251 USDC | 1,031,186.7000 EURI | 1.1245 USDC | 1.1218 USDC | 1.1235 USDC | 1.1253 USDC |
| 2025-05-08 | 1.1275 USDC | 1,364,557.6000 EURI | 1.1309 USDC | 1.1200 USDC | 1.1239 USDC | 1.1248 USDC |
| 2025-05-07 | 1.1342 USDC | 594,744.9000 EURI | 1.1340 USDC | 1.1296 USDC | 1.1307 USDC | 1.1310 USDC |
| 2025-05-06 | 1.1338 USDC | 996,701.2000 EURI | 1.1310 USDC | 1.1283 USDC | 1.1289 USDC | 1.1330 USDC |
| 2025-05-05 | 1.1319 USDC | 926,935.8000 EURI | 1.1313 USDC | 1.1291 USDC | 1.1304 USDC | 1.1311 USDC |
| 2025-05-04 | 1.1283 USDC | 213,784.0000 EURI | 1.1286 USDC | 1.1275 USDC | 1.1278 USDC | 1.1299 USDC |
| 2025-05-03 | 1.1285 USDC | 350,557.6000 EURI | 1.1297 USDC | 1.1278 USDC | 1.1281 USDC | 1.1286 USDC |
| 2025-05-02 | 1.1321 USDC | 1,011,480.7000 EURI | 1.1305 USDC | 1.1280 USDC | 1.1296 USDC | 1.1295 USDC |
| 2025-05-01 | 1.1307 USDC | 760,350.2000 EURI | 1.1327 USDC | 1.1277 USDC | 1.1297 USDC | 1.1305 USDC |
| 2025-04-30 | 1.1353 USDC | 525,218.3000 EURI | 1.1389 USDC | 1.1321 USDC | 1.1327 USDC | 1.1332 USDC |
| 2025-04-29 | 1.1389 USDC | 1,086,928.2000 EURI | 1.1404 USDC | 1.1371 USDC | 1.1383 USDC | 1.1389 USDC |
| 2025-04-28 | 1.1357 USDC | 1,353,519.2000 EURI | 1.1344 USDC | 1.1285 USDC | 1.1346 USDC | 1.1416 USDC |
| 2025-04-27 | 1.1354 USDC | 273,106.9000 EURI | 1.1363 USDC | 1.1341 USDC | 1.1350 USDC | 1.1350 USDC |
| 2025-04-26 | 1.1452 USDC | 836,528.7000 EURI | 1.1363 USDC | 1.1352 USDC | 1.1361 USDC | 1.1366 USDC |
| 2025-04-25 | 1.1353 USDC | 769,373.3000 EURI | 1.1370 USDC | 1.1317 USDC | 1.1332 USDC | 1.1363 USDC |
| 2025-04-24 | 1.1371 USDC | 729,928.7000 EURI | 1.1322 USDC | 1.1320 USDC | 1.1339 USDC | 1.1387 USDC |
| 2025-04-23 | 1.1371 USDC | 2,483,209.0000 EURI | 1.1364 USDC | 1.1261 USDC | 1.1317 USDC | 1.1331 USDC |
| 2025-04-22 | 1.1461 USDC | 1,809,092.6000 EURI | 1.1508 USDC | 1.1336 USDC | 1.1386 USDC | 1.1374 USDC |
| 2025-04-21 | 1.1519 USDC | 1,309,334.5000 EURI | 1.1443 USDC | 1.1443 USDC | 1.1479 USDC | 1.1525 USDC |
| 2025-04-20 | 1.1397 USDC | 768,605.7000 EURI | 1.1396 USDC | 1.1378 USDC | 1.1387 USDC | 1.1430 USDC |
| 2025-04-19 | 1.1399 USDC | 234,119.4000 EURI | 1.1387 USDC | 1.1386 USDC | 1.1396 USDC | 1.1395 USDC |
| 2025-04-18 | 1.1376 USDC | 352,997.2000 EURI | 1.1372 USDC | 1.1362 USDC | 1.1369 USDC | 1.1387 USDC |
| 2025-04-17 | 1.1364 USDC | 1,188,475.0000 EURI | 1.1384 USDC | 1.1333 USDC | 1.1352 USDC | 1.1373 USDC |
| 2025-04-16 | 1.1362 USDC | 1,272,906.6000 EURI | 1.1290 USDC | 1.1290 USDC | 1.1316 USDC | 1.1389 USDC |
| 2025-04-15 | 1.1309 USDC | 952,383.4000 EURI | 1.1333 USDC | 1.1264 USDC | 1.1275 USDC | 1.1287 USDC |
| 2025-04-14 | 1.1362 USDC | 1,799,705.0000 EURI | 1.1334 USDC | 1.1294 USDC | 1.1334 USDC | 1.1344 USDC |
| 2025-04-13 | 1.1334 USDC | 737,869.1000 EURI | 1.1343 USDC | 1.1305 USDC | 1.1319 USDC | 1.1331 USDC |
12