Identifier on Binance: EURIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1791 USDC |
518,053.7000 EURI |
1.1800 USDC |
1.1765 USDC |
1.1788 USDC |
1.1797 USDC |
| 2026-02-04 |
1.1808 USDC |
330,803.4000 EURI |
1.1807 USDC |
1.1788 USDC |
1.1796 USDC |
1.1804 USDC |
| 2026-02-03 |
1.1808 USDC |
415,802.3000 EURI |
1.1793 USDC |
1.1774 USDC |
1.1789 USDC |
1.1810 USDC |
| 2026-02-02 |
1.1824 USDC |
484,454.3000 EURI |
1.1847 USDC |
1.1714 USDC |
1.1794 USDC |
1.1786 USDC |
| 2026-02-01 |
1.1830 USDC |
585,979.6000 EURI |
1.1815 USDC |
1.1767 USDC |
1.1820 USDC |
1.1846 USDC |
| 2026-01-31 |
1.1837 USDC |
620,863.4000 EURI |
1.1850 USDC |
1.1786 USDC |
1.1820 USDC |
1.1809 USDC |
| 2026-01-30 |
1.1905 USDC |
716,251.7000 EURI |
1.1964 USDC |
1.1832 USDC |
1.1852 USDC |
1.1851 USDC |
| 2026-01-29 |
1.1963 USDC |
616,369.1000 EURI |
1.1981 USDC |
1.1905 USDC |
1.1955 USDC |
1.1975 USDC |
| 2026-01-28 |
1.1967 USDC |
708,611.4000 EURI |
1.2030 USDC |
1.1904 USDC |
1.1944 USDC |
1.1979 USDC |
| 2026-01-27 |
1.1953 USDC |
839,446.3000 EURI |
1.1881 USDC |
1.1855 USDC |
1.1869 USDC |
1.2050 USDC |
| 2026-01-26 |
1.1867 USDC |
1,030,798.1000 EURI |
1.1857 USDC |
1.1843 USDC |
1.1859 USDC |
1.1884 USDC |
| 2026-01-25 |
1.1839 USDC |
315,492.1000 EURI |
1.1822 USDC |
1.1821 USDC |
1.1822 USDC |
1.1863 USDC |
| 2026-01-24 |
1.1822 USDC |
151,249.5000 EURI |
1.1823 USDC |
1.1819 USDC |
1.1822 USDC |
1.1822 USDC |
| 2026-01-23 |
1.1762 USDC |
373,519.0000 EURI |
1.1753 USDC |
1.1724 USDC |
1.1734 USDC |
1.1826 USDC |
| 2026-01-22 |
1.1704 USDC |
1,865,959.6000 EURI |
1.1672 USDC |
1.1672 USDC |
1.1688 USDC |
1.1751 USDC |
| 2026-01-21 |
1.1709 USDC |
876,724.3000 EURI |
1.1731 USDC |
1.1671 USDC |
1.1684 USDC |
1.1682 USDC |
| 2026-01-20 |
1.1728 USDC |
1,072,971.9000 EURI |
1.1642 USDC |
1.1635 USDC |
1.1642 USDC |
1.1730 USDC |
| 2026-01-19 |
1.1628 USDC |
213,647.4000 EURI |
1.1620 USDC |
1.1609 USDC |
1.1619 USDC |
1.1646 USDC |
| 2026-01-18 |
1.1594 USDC |
76,494.3000 EURI |
1.1591 USDC |
1.1586 USDC |
1.1588 USDC |
1.1589 USDC |
| 2026-01-17 |
1.1595 USDC |
51,856.7000 EURI |
1.1600 USDC |
1.1584 USDC |
1.1588 USDC |
1.1587 USDC |
| 2026-01-16 |
1.1605 USDC |
129,678.6000 EURI |
1.1611 USDC |
1.1585 USDC |
1.1599 USDC |
1.1599 USDC |
| 2026-01-15 |
1.1617 USDC |
312,440.7000 EURI |
1.1646 USDC |
1.1598 USDC |
1.1611 USDC |
1.1611 USDC |
| 2026-01-14 |
1.1647 USDC |
343,648.8000 EURI |
1.1650 USDC |
1.1629 USDC |
1.1645 USDC |
1.1645 USDC |
| 2026-01-13 |
1.1655 USDC |
379,686.7000 EURI |
1.1664 USDC |
1.1637 USDC |
1.1651 USDC |
1.1650 USDC |
| 2026-01-12 |
1.1676 USDC |
181,851.0000 EURI |
1.1626 USDC |
1.1623 USDC |
1.1658 USDC |
1.1668 USDC |
| 2026-01-11 |
1.1631 USDC |
30,110.0000 EURI |
1.1626 USDC |
1.1626 USDC |
1.1629 USDC |
1.1629 USDC |
| 2026-01-10 |
1.1627 USDC |
112,039.6000 EURI |
1.1630 USDC |
1.1620 USDC |
1.1626 USDC |
1.1628 USDC |
| 2026-01-09 |
1.1630 USDC |
252,651.8000 EURI |
1.1654 USDC |
1.1618 USDC |
1.1632 USDC |
1.1631 USDC |
| 2026-01-08 |
1.1660 USDC |
188,588.3000 EURI |
1.1676 USDC |
1.1635 USDC |
1.1646 USDC |
1.1650 USDC |
| 2026-01-07 |
1.1684 USDC |
88,665.8000 EURI |
1.1687 USDC |
1.1665 USDC |
1.1678 USDC |
1.1678 USDC |
| 2026-01-06 |
1.1707 USDC |
259,422.7000 EURI |
1.1711 USDC |
1.1679 USDC |
1.1689 USDC |
1.1687 USDC |
| 2026-01-05 |
1.1635 USDC |
991,168.9000 EURI |
1.1700 USDC |
1.1599 USDC |
1.1669 USDC |
1.1719 USDC |
| 2026-01-04 |
1.1707 USDC |
117,031.8000 EURI |
1.1707 USDC |
1.1700 USDC |
1.1703 USDC |
1.1716 USDC |
| 2026-01-03 |
1.1712 USDC |
118,096.5000 EURI |
1.1717 USDC |
1.1700 USDC |
1.1708 USDC |
1.1707 USDC |
| 2026-01-02 |
1.1725 USDC |
182,330.6000 EURI |
1.1759 USDC |
1.1696 USDC |
1.1711 USDC |
1.1717 USDC |
| 2026-01-01 |
1.1757 USDC |
79,135.9000 EURI |
1.1768 USDC |
1.1733 USDC |
1.1746 USDC |
1.1754 USDC |
| 2025-12-31 |
1.1766 USDC |
359,025.2000 EURI |
1.1751 USDC |
1.1728 USDC |
1.1744 USDC |
1.1790 USDC |
| 2025-12-30 |
1.1769 USDC |
209,001.4000 EURI |
1.1761 USDC |
1.1743 USDC |
1.1761 USDC |
1.1755 USDC |
| 2025-12-29 |
1.1773 USDC |
1,010,381.1000 EURI |
1.1780 USDC |
1.1729 USDC |
1.1760 USDC |
1.1773 USDC |
| 2025-12-28 |
1.1786 USDC |
232,024.1000 EURI |
1.1778 USDC |
1.1774 USDC |
1.1776 USDC |
1.1778 USDC |
| 2025-12-27 |
1.1770 USDC |
190,008.1000 EURI |
1.1768 USDC |
1.1763 USDC |
1.1769 USDC |
1.1775 USDC |
| 2025-12-26 |
1.1778 USDC |
243,477.6000 EURI |
1.1778 USDC |
1.1758 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-25 |
1.1776 USDC |
150,910.4000 EURI |
1.1777 USDC |
1.1763 USDC |
1.1776 USDC |
1.1779 USDC |
| 2025-12-24 |
1.1789 USDC |
386,399.8000 EURI |
1.1793 USDC |
1.1772 USDC |
1.1777 USDC |
1.1777 USDC |
| 2025-12-23 |
1.1781 USDC |
601,571.4000 EURI |
1.1761 USDC |
1.1761 USDC |
1.1767 USDC |
1.1794 USDC |
| 2025-12-22 |
1.1740 USDC |
496,464.0000 EURI |
1.1713 USDC |
1.1701 USDC |
1.1720 USDC |
1.1757 USDC |
| 2025-12-21 |
1.1712 USDC |
305,521.4000 EURI |
1.1707 USDC |
1.1700 USDC |
1.1707 USDC |
1.1716 USDC |
| 2025-12-20 |
1.1707 USDC |
146,503.2000 EURI |
1.1708 USDC |
1.1702 USDC |
1.1705 USDC |
1.1708 USDC |
| 2025-12-19 |
1.1717 USDC |
396,072.7000 EURI |
1.1721 USDC |
1.1700 USDC |
1.1709 USDC |
1.1709 USDC |
| 2025-12-18 |
1.1727 USDC |
413,704.4000 EURI |
1.1746 USDC |
1.1709 USDC |
1.1720 USDC |
1.1721 USDC |