Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.0565 USDT |
6,331,574.2000 EUR |
1.0568 USDT |
1.0563 USDT |
1.0564 USDT |
1.0564 USDT |
| 2023-10-06 |
1.0539 USDT |
16,662,277.8000 EUR |
1.0534 USDT |
1.0477 USDT |
1.0521 USDT |
1.0569 USDT |
| 2023-10-05 |
1.0513 USDT |
14,276,600.8000 EUR |
1.0499 USDT |
1.0493 USDT |
1.0503 USDT |
1.0535 USDT |
| 2023-10-04 |
1.0493 USDT |
16,480,688.2000 EUR |
1.0458 USDT |
1.0449 USDT |
1.0457 USDT |
1.0495 USDT |
| 2023-10-03 |
1.0465 USDT |
18,357,504.0000 EUR |
1.0474 USDT |
1.0442 USDT |
1.0457 USDT |
1.0456 USDT |
| 2023-10-02 |
1.0515 USDT |
16,933,637.4000 EUR |
1.0555 USDT |
1.0470 USDT |
1.0474 USDT |
1.0479 USDT |
| 2023-10-01 |
1.0558 USDT |
9,151,816.6000 EUR |
1.0558 USDT |
1.0546 USDT |
1.0551 USDT |
1.0551 USDT |
| 2023-09-30 |
1.0561 USDT |
7,112,251.4000 EUR |
1.0567 USDT |
1.0558 USDT |
1.0560 USDT |
1.0558 USDT |
| 2023-09-29 |
1.0583 USDT |
15,374,517.1000 EUR |
1.0552 USDT |
1.0549 USDT |
1.0553 USDT |
1.0567 USDT |
| 2023-09-28 |
1.0535 USDT |
18,507,543.7000 EUR |
1.0504 USDT |
1.0496 USDT |
1.0506 USDT |
1.0552 USDT |
| 2023-09-27 |
1.0537 USDT |
12,903,405.0000 EUR |
1.0566 USDT |
1.0501 USDT |
1.0507 USDT |
1.0506 USDT |
| 2023-09-26 |
1.0583 USDT |
11,822,533.4000 EUR |
1.0588 USDT |
1.0563 USDT |
1.0566 USDT |
1.0567 USDT |
| 2023-09-25 |
1.0609 USDT |
11,481,471.0000 EUR |
1.0638 USDT |
1.0575 USDT |
1.0587 USDT |
1.0588 USDT |
| 2023-09-24 |
1.0630 USDT |
7,931,045.8000 EUR |
1.0631 USDT |
1.0628 USDT |
1.0629 USDT |
1.0635 USDT |
| 2023-09-23 |
1.0629 USDT |
8,457,887.7000 EUR |
1.0625 USDT |
1.0624 USDT |
1.0626 USDT |
1.0631 USDT |
| 2023-09-22 |
1.0638 USDT |
18,676,121.4000 EUR |
1.0650 USDT |
1.0618 USDT |
1.0627 USDT |
1.0628 USDT |
| 2023-09-21 |
1.0639 USDT |
16,844,113.7000 EUR |
1.0639 USDT |
1.0603 USDT |
1.0621 USDT |
1.0650 USDT |
| 2023-09-20 |
1.0681 USDT |
20,367,281.8000 EUR |
1.0665 USDT |
1.0638 USDT |
1.0642 USDT |
1.0639 USDT |
| 2023-09-19 |
1.0674 USDT |
16,748,398.1000 EUR |
1.0677 USDT |
1.0660 USDT |
1.0663 USDT |
1.0664 USDT |
| 2023-09-18 |
1.0665 USDT |
14,656,547.0000 EUR |
1.0664 USDT |
1.0647 USDT |
1.0656 USDT |
1.0677 USDT |
| 2023-09-17 |
1.0661 USDT |
5,929,423.8000 EUR |
1.0658 USDT |
1.0657 USDT |
1.0658 USDT |
1.0661 USDT |
| 2023-09-16 |
1.0655 USDT |
8,074,739.2000 EUR |
1.0645 USDT |
1.0644 USDT |
1.0645 USDT |
1.0659 USDT |
| 2023-09-15 |
1.0647 USDT |
16,155,407.4000 EUR |
1.0623 USDT |
1.0620 USDT |
1.0628 USDT |
1.0642 USDT |
| 2023-09-14 |
1.0680 USDT |
15,883,528.3000 EUR |
1.0714 USDT |
1.0624 USDT |
1.0628 USDT |
1.0626 USDT |
| 2023-09-13 |
1.0724 USDT |
20,938,519.5000 EUR |
1.0743 USDT |
1.0702 USDT |
1.0713 USDT |
1.0715 USDT |
| 2023-09-12 |
1.0710 USDT |
19,682,070.6000 EUR |
1.0726 USDT |
1.0690 USDT |
1.0700 USDT |
1.0742 USDT |
| 2023-09-11 |
1.0716 USDT |
23,683,820.5000 EUR |
1.0698 USDT |
1.0690 USDT |
1.0698 USDT |
1.0727 USDT |
| 2023-09-10 |
1.0680 USDT |
8,830,052.0000 EUR |
1.0683 USDT |
1.0676 USDT |
1.0678 USDT |
1.0690 USDT |
| 2023-09-09 |
1.0684 USDT |
7,891,687.4000 EUR |
1.0682 USDT |
1.0680 USDT |
1.0682 USDT |
1.0684 USDT |
| 2023-09-08 |
1.0695 USDT |
17,054,345.9000 EUR |
1.0686 USDT |
1.0681 USDT |
1.0683 USDT |
1.0682 USDT |
| 2023-09-07 |
1.0698 USDT |
16,995,235.5000 EUR |
1.0709 USDT |
1.0679 USDT |
1.0685 USDT |
1.0689 USDT |
| 2023-09-06 |
1.0716 USDT |
21,300,795.6000 EUR |
1.0707 USDT |
1.0693 USDT |
1.0704 USDT |
1.0713 USDT |
| 2023-09-05 |
1.0731 USDT |
17,956,023.9000 EUR |
1.0780 USDT |
1.0698 USDT |
1.0709 USDT |
1.0709 USDT |
| 2023-09-04 |
1.0777 USDT |
18,766,152.7000 EUR |
1.0745 USDT |
1.0745 USDT |
1.0746 USDT |
1.0781 USDT |
| 2023-09-03 |
1.0754 USDT |
8,802,445.8000 EUR |
1.0749 USDT |
1.0745 USDT |
1.0746 USDT |
1.0745 USDT |
| 2023-09-02 |
1.0747 USDT |
10,573,038.2000 EUR |
1.0742 USDT |
1.0736 USDT |
1.0741 USDT |
1.0748 USDT |
| 2023-09-01 |
1.0782 USDT |
26,992,496.8000 EUR |
1.0804 USDT |
1.0730 USDT |
1.0739 USDT |
1.0744 USDT |
| 2023-08-31 |
1.0839 USDT |
21,751,584.2000 EUR |
1.0903 USDT |
1.0800 USDT |
1.0804 USDT |
1.0803 USDT |
| 2023-08-30 |
1.0872 USDT |
21,760,550.7000 EUR |
1.0847 USDT |
1.0829 USDT |
1.0838 USDT |
1.0902 USDT |
| 2023-08-29 |
1.0819 USDT |
20,696,993.0000 EUR |
1.0828 USDT |
1.0765 USDT |
1.0781 USDT |
1.0855 USDT |
| 2023-08-28 |
1.0796 USDT |
14,899,119.1000 EUR |
1.0776 USDT |
1.0776 USDT |
1.0782 USDT |
1.0813 USDT |
| 2023-08-27 |
1.0773 USDT |
7,857,976.6000 EUR |
1.0770 USDT |
1.0761 USDT |
1.0770 USDT |
1.0776 USDT |
| 2023-08-26 |
1.0772 USDT |
8,592,434.7000 EUR |
1.0766 USDT |
1.0730 USDT |
1.0760 USDT |
1.0770 USDT |
| 2023-08-25 |
1.0769 USDT |
17,679,064.3000 EUR |
1.0789 USDT |
1.0743 USDT |
1.0754 USDT |
1.0766 USDT |
| 2023-08-24 |
1.0820 USDT |
15,840,787.9000 EUR |
1.0836 USDT |
1.0787 USDT |
1.0794 USDT |
1.0796 USDT |
| 2023-08-23 |
1.0799 USDT |
18,854,721.4000 EUR |
1.0806 USDT |
1.0755 USDT |
1.0765 USDT |
1.0836 USDT |
| 2023-08-22 |
1.0838 USDT |
20,632,167.9000 EUR |
1.0848 USDT |
1.0801 USDT |
1.0807 USDT |
1.0808 USDT |
| 2023-08-21 |
1.0804 USDT |
21,601,266.0000 EUR |
1.0746 USDT |
1.0746 USDT |
1.0762 USDT |
1.0847 USDT |
| 2023-08-20 |
1.0716 USDT |
20,406,018.8000 EUR |
1.0676 USDT |
1.0646 USDT |
1.0671 USDT |
1.0745 USDT |
| 2023-08-19 |
1.0636 USDT |
47,472,755.8000 EUR |
1.0640 USDT |
1.0600 USDT |
1.0636 USDT |
1.0684 USDT |