Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1230 USDT |
26,260,219.7000 EUR |
1.1186 USDT |
1.1168 USDT |
1.1179 USDT |
1.1238 USDT |
| 2025-05-18 |
1.1161 USDT |
18,371,720.6000 EUR |
1.1152 USDT |
1.1137 USDT |
1.1152 USDT |
1.1170 USDT |
| 2025-05-17 |
1.1154 USDT |
8,692,446.7000 EUR |
1.1155 USDT |
1.1147 USDT |
1.1151 USDT |
1.1151 USDT |
| 2025-05-16 |
1.1180 USDT |
22,773,353.6000 EUR |
1.1185 USDT |
1.1124 USDT |
1.1141 USDT |
1.1157 USDT |
| 2025-05-15 |
1.1187 USDT |
22,723,940.6000 EUR |
1.1175 USDT |
1.1163 USDT |
1.1177 USDT |
1.1186 USDT |
| 2025-05-14 |
1.1203 USDT |
25,603,879.9000 EUR |
1.1185 USDT |
1.1160 USDT |
1.1170 USDT |
1.1172 USDT |
| 2025-05-13 |
1.1141 USDT |
27,698,784.0000 EUR |
1.1102 USDT |
1.1100 USDT |
1.1111 USDT |
1.1188 USDT |
| 2025-05-12 |
1.1140 USDT |
35,602,768.5000 EUR |
1.1262 USDT |
1.1070 USDT |
1.1088 USDT |
1.1104 USDT |
| 2025-05-11 |
1.1265 USDT |
15,252,309.8000 EUR |
1.1266 USDT |
1.1237 USDT |
1.1258 USDT |
1.1266 USDT |
| 2025-05-10 |
1.1263 USDT |
15,790,893.5000 EUR |
1.1259 USDT |
1.1255 USDT |
1.1261 USDT |
1.1270 USDT |
| 2025-05-09 |
1.1250 USDT |
37,109,596.8000 EUR |
1.1245 USDT |
1.1221 USDT |
1.1238 USDT |
1.1254 USDT |
| 2025-05-08 |
1.1279 USDT |
33,864,932.0000 EUR |
1.1304 USDT |
1.1222 USDT |
1.1239 USDT |
1.1270 USDT |
| 2025-05-07 |
1.1340 USDT |
20,665,765.5000 EUR |
1.1339 USDT |
1.1289 USDT |
1.1304 USDT |
1.1308 USDT |
| 2025-05-06 |
1.1333 USDT |
20,151,754.0000 EUR |
1.1308 USDT |
1.1279 USDT |
1.1294 USDT |
1.1338 USDT |
| 2025-05-05 |
1.1322 USDT |
15,914,459.6000 EUR |
1.1312 USDT |
1.1293 USDT |
1.1307 USDT |
1.1316 USDT |
| 2025-05-04 |
1.1283 USDT |
7,231,837.6000 EUR |
1.1282 USDT |
1.1278 USDT |
1.1281 USDT |
1.1296 USDT |
| 2025-05-03 |
1.1283 USDT |
6,972,645.9000 EUR |
1.1288 USDT |
1.1277 USDT |
1.1282 USDT |
1.1284 USDT |
| 2025-05-02 |
1.1322 USDT |
23,444,029.8000 EUR |
1.1301 USDT |
1.1281 USDT |
1.1290 USDT |
1.1286 USDT |
| 2025-05-01 |
1.1306 USDT |
22,836,467.0000 EUR |
1.1323 USDT |
1.1270 USDT |
1.1292 USDT |
1.1300 USDT |
| 2025-04-30 |
1.1357 USDT |
28,363,148.5000 EUR |
1.1381 USDT |
1.1316 USDT |
1.1327 USDT |
1.1325 USDT |
| 2025-04-29 |
1.1386 USDT |
21,408,494.5000 EUR |
1.1401 USDT |
1.1364 USDT |
1.1379 USDT |
1.1383 USDT |
| 2025-04-28 |
1.1363 USDT |
25,748,140.1000 EUR |
1.1337 USDT |
1.1325 USDT |
1.1341 USDT |
1.1408 USDT |
| 2025-04-27 |
1.1350 USDT |
8,530,290.8000 EUR |
1.1352 USDT |
1.1333 USDT |
1.1346 USDT |
1.1342 USDT |
| 2025-04-26 |
1.1353 USDT |
7,180,543.1000 EUR |
1.1352 USDT |
1.1348 USDT |
1.1353 USDT |
1.1354 USDT |
| 2025-04-25 |
1.1351 USDT |
38,719,996.2000 EUR |
1.1369 USDT |
1.1311 USDT |
1.1328 USDT |
1.1351 USDT |
| 2025-04-24 |
1.1362 USDT |
19,991,782.5000 EUR |
1.1324 USDT |
1.1317 USDT |
1.1339 USDT |
1.1382 USDT |
| 2025-04-23 |
1.1365 USDT |
36,224,845.5000 EUR |
1.1358 USDT |
1.1305 USDT |
1.1317 USDT |
1.1331 USDT |
| 2025-04-22 |
1.1458 USDT |
43,297,652.4000 EUR |
1.1514 USDT |
1.1376 USDT |
1.1433 USDT |
1.1382 USDT |
| 2025-04-21 |
1.1510 USDT |
23,191,142.9000 EUR |
1.1446 USDT |
1.1446 USDT |
1.1479 USDT |
1.1519 USDT |
| 2025-04-20 |
1.1397 USDT |
12,529,595.7000 EUR |
1.1396 USDT |
1.1371 USDT |
1.1380 USDT |
1.1431 USDT |
| 2025-04-19 |
1.1394 USDT |
5,918,789.7000 EUR |
1.1387 USDT |
1.1382 USDT |
1.1389 USDT |
1.1396 USDT |
| 2025-04-18 |
1.1375 USDT |
6,671,867.8000 EUR |
1.1369 USDT |
1.1358 USDT |
1.1368 USDT |
1.1387 USDT |
| 2025-04-17 |
1.1360 USDT |
17,807,777.7000 EUR |
1.1395 USDT |
1.1334 USDT |
1.1354 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1361 USDT |
17,440,475.6000 EUR |
1.1286 USDT |
1.1286 USDT |
1.1315 USDT |
1.1396 USDT |
| 2025-04-15 |
1.1308 USDT |
14,550,240.1000 EUR |
1.1332 USDT |
1.1260 USDT |
1.1269 USDT |
1.1285 USDT |
| 2025-04-14 |
1.1363 USDT |
19,750,175.9000 EUR |
1.1338 USDT |
1.1290 USDT |
1.1338 USDT |
1.1339 USDT |
| 2025-04-13 |
1.1334 USDT |
9,552,405.6000 EUR |
1.1347 USDT |
1.1310 USDT |
1.1319 USDT |
1.1335 USDT |
| 2025-04-12 |
1.1352 USDT |
7,693,253.4000 EUR |
1.1365 USDT |
1.1339 USDT |
1.1343 USDT |
1.1344 USDT |
| 2025-04-11 |
1.1346 USDT |
49,487,231.2000 EUR |
1.1257 USDT |
1.1252 USDT |
1.1292 USDT |
1.1361 USDT |
| 2025-04-10 |
1.1103 USDT |
27,369,147.9000 EUR |
1.0950 USDT |
1.0949 USDT |
1.0980 USDT |
1.1190 USDT |
| 2025-04-09 |
1.1013 USDT |
47,362,971.2000 EUR |
1.0983 USDT |
1.0914 USDT |
1.0951 USDT |
1.0947 USDT |
| 2025-04-08 |
1.0942 USDT |
22,832,521.1000 EUR |
1.0912 USDT |
1.0888 USDT |
1.0919 USDT |
1.0985 USDT |
| 2025-04-07 |
1.0965 USDT |
47,422,916.2000 EUR |
1.0998 USDT |
1.0900 USDT |
1.0912 USDT |
1.0908 USDT |
| 2025-04-06 |
1.0959 USDT |
16,934,179.9000 EUR |
1.0971 USDT |
1.0890 USDT |
1.0960 USDT |
1.0995 USDT |
| 2025-04-05 |
1.0968 USDT |
4,617,181.3000 EUR |
1.0965 USDT |
1.0963 USDT |
1.0966 USDT |
1.0970 USDT |
| 2025-04-04 |
1.1014 USDT |
35,871,968.6000 EUR |
1.1046 USDT |
1.0932 USDT |
1.0965 USDT |
1.0963 USDT |
| 2025-04-03 |
1.1041 USDT |
34,614,784.3000 EUR |
1.0904 USDT |
1.0877 USDT |
1.0905 USDT |
1.1066 USDT |
| 2025-04-02 |
1.0840 USDT |
25,051,505.2000 EUR |
1.0796 USDT |
1.0781 USDT |
1.0793 USDT |
1.0903 USDT |
| 2025-04-01 |
1.0803 USDT |
16,285,244.2000 EUR |
1.0822 USDT |
1.0777 USDT |
1.0791 USDT |
1.0797 USDT |
| 2025-03-31 |
1.0816 USDT |
24,946,676.5000 EUR |
1.0818 USDT |
1.0782 USDT |
1.0810 USDT |
1.0820 USDT |