Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0810 USDT |
16,340,976.1000 EUR |
1.0837 USDT |
1.0787 USDT |
1.0796 USDT |
1.0824 USDT |
| 2024-01-28 |
1.0831 USDT |
8,616,145.8000 EUR |
1.0823 USDT |
1.0822 USDT |
1.0823 USDT |
1.0837 USDT |
| 2024-01-27 |
1.0832 USDT |
7,600,460.7000 EUR |
1.0841 USDT |
1.0822 USDT |
1.0823 USDT |
1.0823 USDT |
| 2024-01-26 |
1.0852 USDT |
18,649,318.5000 EUR |
1.0841 USDT |
1.0811 USDT |
1.0827 USDT |
1.0841 USDT |
| 2024-01-25 |
1.0868 USDT |
38,702,788.5000 EUR |
1.0880 USDT |
1.0819 USDT |
1.0833 USDT |
1.0840 USDT |
| 2024-01-24 |
1.0885 USDT |
25,150,272.7000 EUR |
1.0847 USDT |
1.0843 USDT |
1.0849 USDT |
1.0878 USDT |
| 2024-01-23 |
1.0861 USDT |
26,264,251.2000 EUR |
1.0878 USDT |
1.0822 USDT |
1.0833 USDT |
1.0849 USDT |
| 2024-01-22 |
1.0887 USDT |
21,661,311.5000 EUR |
1.0884 USDT |
1.0875 USDT |
1.0880 USDT |
1.0883 USDT |
| 2024-01-21 |
1.0879 USDT |
7,179,683.9000 EUR |
1.0883 USDT |
1.0872 USDT |
1.0877 USDT |
1.0885 USDT |
| 2024-01-20 |
1.0886 USDT |
11,806,923.4000 EUR |
1.0887 USDT |
1.0865 USDT |
1.0867 USDT |
1.0878 USDT |
| 2024-01-19 |
1.0880 USDT |
19,778,122.8000 EUR |
1.0874 USDT |
1.0863 USDT |
1.0874 USDT |
1.0887 USDT |
| 2024-01-18 |
1.0870 USDT |
23,722,400.5000 EUR |
1.0878 USDT |
1.0844 USDT |
1.0861 USDT |
1.0874 USDT |
| 2024-01-17 |
1.0860 USDT |
20,468,935.8000 EUR |
1.0866 USDT |
1.0837 USDT |
1.0856 USDT |
1.0877 USDT |
| 2024-01-16 |
1.0880 USDT |
20,005,583.0000 EUR |
1.0942 USDT |
1.0857 USDT |
1.0863 USDT |
1.0867 USDT |
| 2024-01-15 |
1.0933 USDT |
20,263,371.8000 EUR |
1.0928 USDT |
1.0912 USDT |
1.0918 USDT |
1.0941 USDT |
| 2024-01-14 |
1.0911 USDT |
10,278,533.9000 EUR |
1.0909 USDT |
1.0894 USDT |
1.0901 USDT |
1.0925 USDT |
| 2024-01-13 |
1.0907 USDT |
11,760,603.0000 EUR |
1.0916 USDT |
1.0892 USDT |
1.0898 USDT |
1.0904 USDT |
| 2024-01-12 |
1.0946 USDT |
33,009,840.5000 EUR |
1.0962 USDT |
1.0909 USDT |
1.0932 USDT |
1.0916 USDT |
| 2024-01-11 |
1.0945 USDT |
38,142,473.3000 EUR |
1.0954 USDT |
1.0917 USDT |
1.0938 USDT |
1.0953 USDT |
| 2024-01-10 |
1.0933 USDT |
34,225,901.6000 EUR |
1.0910 USDT |
1.0902 USDT |
1.0915 USDT |
1.0952 USDT |
| 2024-01-09 |
1.0910 USDT |
32,621,411.6000 EUR |
1.0933 USDT |
1.0882 USDT |
1.0900 USDT |
1.0908 USDT |
| 2024-01-08 |
1.0923 USDT |
32,987,735.3000 EUR |
1.0905 USDT |
1.0898 USDT |
1.0912 USDT |
1.0933 USDT |
| 2024-01-07 |
1.0885 USDT |
8,240,144.9000 EUR |
1.0906 USDT |
1.0870 USDT |
1.0883 USDT |
1.0896 USDT |
| 2024-01-06 |
1.0885 USDT |
8,101,290.3000 EUR |
1.0900 USDT |
1.0874 USDT |
1.0884 USDT |
1.0885 USDT |
| 2024-01-05 |
1.0904 USDT |
18,843,936.1000 EUR |
1.0916 USDT |
1.0838 USDT |
1.0879 USDT |
1.0902 USDT |
| 2024-01-04 |
1.0906 USDT |
25,432,832.3000 EUR |
1.0875 USDT |
1.0870 USDT |
1.0878 USDT |
1.0911 USDT |
| 2024-01-03 |
1.0868 USDT |
40,599,577.4000 EUR |
1.0924 USDT |
1.0736 USDT |
1.0857 USDT |
1.0876 USDT |
| 2024-01-02 |
1.0962 USDT |
33,337,752.0000 EUR |
1.1010 USDT |
1.0914 USDT |
1.0924 USDT |
1.0923 USDT |
| 2024-01-01 |
1.1001 USDT |
15,585,157.1000 EUR |
1.1002 USDT |
1.0981 USDT |
1.0997 USDT |
1.1008 USDT |
| 2023-12-31 |
1.1008 USDT |
11,262,618.9000 EUR |
1.0992 USDT |
1.0986 USDT |
1.0994 USDT |
1.1032 USDT |
| 2023-12-30 |
1.1002 USDT |
11,154,409.3000 EUR |
1.1003 USDT |
1.0985 USDT |
1.0994 USDT |
1.1001 USDT |
| 2023-12-29 |
1.1036 USDT |
25,422,424.7000 EUR |
1.1042 USDT |
1.1000 USDT |
1.1014 USDT |
1.1003 USDT |
| 2023-12-28 |
1.1086 USDT |
32,162,049.6000 EUR |
1.1094 USDT |
1.1031 USDT |
1.1044 USDT |
1.1037 USDT |
| 2023-12-27 |
1.1063 USDT |
34,593,131.8000 EUR |
1.1024 USDT |
1.1014 USDT |
1.1021 USDT |
1.1095 USDT |
| 2023-12-26 |
1.1005 USDT |
22,791,007.7000 EUR |
1.0973 USDT |
1.0969 USDT |
1.0981 USDT |
1.1023 USDT |
| 2023-12-25 |
1.0940 USDT |
13,644,513.8000 EUR |
1.0913 USDT |
1.0880 USDT |
1.0908 USDT |
1.0977 USDT |
| 2023-12-24 |
1.0932 USDT |
12,735,149.3000 EUR |
1.0942 USDT |
1.0898 USDT |
1.0929 USDT |
1.0922 USDT |
| 2023-12-23 |
1.0967 USDT |
24,647,138.9000 EUR |
1.0982 USDT |
1.0897 USDT |
1.0959 USDT |
1.0948 USDT |
| 2023-12-22 |
1.0999 USDT |
21,695,155.3000 EUR |
1.0999 USDT |
1.0981 USDT |
1.0985 USDT |
1.0983 USDT |
| 2023-12-21 |
1.0968 USDT |
23,703,413.9000 EUR |
1.0935 USDT |
1.0932 USDT |
1.0939 USDT |
1.0997 USDT |
| 2023-12-20 |
1.0955 USDT |
21,767,914.4000 EUR |
1.0978 USDT |
1.0931 USDT |
1.0937 USDT |
1.0936 USDT |
| 2023-12-19 |
1.0958 USDT |
22,064,864.2000 EUR |
1.0925 USDT |
1.0925 USDT |
1.0930 USDT |
1.0978 USDT |
| 2023-12-18 |
1.0918 USDT |
24,753,219.3000 EUR |
1.0896 USDT |
1.0894 USDT |
1.0899 USDT |
1.0926 USDT |
| 2023-12-17 |
1.0935 USDT |
16,736,063.6000 EUR |
1.0906 USDT |
1.0887 USDT |
1.0890 USDT |
1.0899 USDT |
| 2023-12-16 |
1.0907 USDT |
20,019,561.6000 EUR |
1.0882 USDT |
1.0875 USDT |
1.0876 USDT |
1.0905 USDT |
| 2023-12-15 |
1.0926 USDT |
17,449,971.2000 EUR |
1.0987 USDT |
1.0879 USDT |
1.0884 USDT |
1.0882 USDT |
| 2023-12-14 |
1.0934 USDT |
21,584,569.9000 EUR |
1.0863 USDT |
1.0860 USDT |
1.0873 USDT |
1.0983 USDT |
| 2023-12-13 |
1.0802 USDT |
30,383,001.0000 EUR |
1.0791 USDT |
1.0760 USDT |
1.0777 USDT |
1.0862 USDT |
| 2023-12-12 |
1.0780 USDT |
39,033,708.6000 EUR |
1.0754 USDT |
1.0754 USDT |
1.0760 USDT |
1.0791 USDT |
| 2023-12-11 |
1.0753 USDT |
44,429,957.7000 EUR |
1.0753 USDT |
1.0733 USDT |
1.0742 USDT |
1.0755 USDT |