Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1608 USDT |
19,685,620.8000 EUR |
1.1635 USDT |
1.1575 USDT |
1.1589 USDT |
1.1646 USDT |
| 2025-08-26 |
1.1636 USDT |
16,761,727.6000 EUR |
1.1606 USDT |
1.1600 USDT |
1.1620 USDT |
1.1639 USDT |
| 2025-08-25 |
1.1671 USDT |
26,946,469.0000 EUR |
1.1725 USDT |
1.1603 USDT |
1.1611 USDT |
1.1606 USDT |
| 2025-08-24 |
1.1767 USDT |
15,358,168.9000 EUR |
1.1792 USDT |
1.1721 USDT |
1.1737 USDT |
1.1735 USDT |
| 2025-08-23 |
1.1792 USDT |
9,722,795.2000 EUR |
1.1794 USDT |
1.1777 USDT |
1.1790 USDT |
1.1789 USDT |
| 2025-08-22 |
1.1693 USDT |
32,455,530.3000 EUR |
1.1616 USDT |
1.1587 USDT |
1.1594 USDT |
1.1792 USDT |
| 2025-08-21 |
1.1634 USDT |
11,600,702.7000 EUR |
1.1647 USDT |
1.1602 USDT |
1.1611 USDT |
1.1614 USDT |
| 2025-08-20 |
1.1645 USDT |
15,252,795.4000 EUR |
1.1642 USDT |
1.1619 USDT |
1.1630 USDT |
1.1648 USDT |
| 2025-08-19 |
1.1658 USDT |
13,209,223.5000 EUR |
1.1659 USDT |
1.1633 USDT |
1.1647 USDT |
1.1645 USDT |
| 2025-08-18 |
1.1672 USDT |
15,848,789.8000 EUR |
1.1697 USDT |
1.1642 USDT |
1.1653 USDT |
1.1658 USDT |
| 2025-08-17 |
1.1689 USDT |
5,856,344.5000 EUR |
1.1679 USDT |
1.1677 USDT |
1.1683 USDT |
1.1698 USDT |
| 2025-08-16 |
1.1682 USDT |
5,712,631.0000 EUR |
1.1684 USDT |
1.1672 USDT |
1.1677 USDT |
1.1679 USDT |
| 2025-08-15 |
1.1680 USDT |
18,648,925.8000 EUR |
1.1641 USDT |
1.1637 USDT |
1.1643 USDT |
1.1685 USDT |
| 2025-08-14 |
1.1674 USDT |
56,337,199.3000 EUR |
1.1767 USDT |
1.1627 USDT |
1.1639 USDT |
1.1643 USDT |
| 2025-08-13 |
1.1720 USDT |
22,542,146.4000 EUR |
1.1691 USDT |
1.1683 USDT |
1.1694 USDT |
1.1789 USDT |
| 2025-08-12 |
1.1651 USDT |
27,016,270.4000 EUR |
1.1615 USDT |
1.1596 USDT |
1.1612 USDT |
1.1693 USDT |
| 2025-08-11 |
1.1651 USDT |
32,859,857.1000 EUR |
1.1671 USDT |
1.1598 USDT |
1.1615 USDT |
1.1613 USDT |
| 2025-08-10 |
1.1707 USDT |
11,539,332.2000 EUR |
1.1689 USDT |
1.1652 USDT |
1.1669 USDT |
1.1663 USDT |
| 2025-08-09 |
1.1680 USDT |
11,424,198.0000 EUR |
1.1656 USDT |
1.1653 USDT |
1.1657 USDT |
1.1703 USDT |
| 2025-08-08 |
1.1652 USDT |
19,066,209.4000 EUR |
1.1675 USDT |
1.1629 USDT |
1.1642 USDT |
1.1654 USDT |
| 2025-08-07 |
1.1651 USDT |
17,876,917.8000 EUR |
1.1656 USDT |
1.1612 USDT |
1.1635 USDT |
1.1673 USDT |
| 2025-08-06 |
1.1617 USDT |
10,043,134.7000 EUR |
1.1577 USDT |
1.1563 USDT |
1.1570 USDT |
1.1654 USDT |
| 2025-08-05 |
1.1553 USDT |
12,236,197.2000 EUR |
1.1580 USDT |
1.1524 USDT |
1.1542 USDT |
1.1574 USDT |
| 2025-08-04 |
1.1564 USDT |
11,640,784.8000 EUR |
1.1576 USDT |
1.1541 USDT |
1.1560 USDT |
1.1576 USDT |
| 2025-08-03 |
1.1567 USDT |
7,952,851.0000 EUR |
1.1578 USDT |
1.1548 USDT |
1.1551 USDT |
1.1573 USDT |
| 2025-08-02 |
1.1570 USDT |
8,217,276.9000 EUR |
1.1576 USDT |
1.1562 USDT |
1.1568 USDT |
1.1578 USDT |
| 2025-08-01 |
1.1491 USDT |
22,562,368.9000 EUR |
1.1418 USDT |
1.1392 USDT |
1.1412 USDT |
1.1575 USDT |
| 2025-07-31 |
1.1435 USDT |
17,121,165.1000 EUR |
1.1432 USDT |
1.1408 USDT |
1.1416 USDT |
1.1414 USDT |
| 2025-07-30 |
1.1486 USDT |
20,597,756.4000 EUR |
1.1552 USDT |
1.1403 USDT |
1.1413 USDT |
1.1428 USDT |
| 2025-07-29 |
1.1557 USDT |
17,363,161.7000 EUR |
1.1597 USDT |
1.1521 USDT |
1.1539 USDT |
1.1550 USDT |
| 2025-07-28 |
1.1664 USDT |
19,014,338.8000 EUR |
1.1757 USDT |
1.1586 USDT |
1.1596 USDT |
1.1597 USDT |
| 2025-07-27 |
1.1750 USDT |
9,572,724.6000 EUR |
1.1744 USDT |
1.1741 USDT |
1.1745 USDT |
1.1756 USDT |
| 2025-07-26 |
1.1743 USDT |
6,534,434.5000 EUR |
1.1745 USDT |
1.1736 USDT |
1.1741 USDT |
1.1745 USDT |
| 2025-07-25 |
1.1733 USDT |
19,170,235.8000 EUR |
1.1750 USDT |
1.1700 USDT |
1.1722 USDT |
1.1745 USDT |
| 2025-07-24 |
1.1756 USDT |
15,359,538.4000 EUR |
1.1769 USDT |
1.1727 USDT |
1.1746 USDT |
1.1747 USDT |
| 2025-07-23 |
1.1738 USDT |
20,579,635.3000 EUR |
1.1736 USDT |
1.1709 USDT |
1.1726 USDT |
1.1769 USDT |
| 2025-07-22 |
1.1707 USDT |
18,261,956.8000 EUR |
1.1692 USDT |
1.1680 USDT |
1.1689 USDT |
1.1745 USDT |
| 2025-07-21 |
1.1666 USDT |
22,376,207.1000 EUR |
1.1632 USDT |
1.1610 USDT |
1.1621 USDT |
1.1689 USDT |
| 2025-07-20 |
1.1636 USDT |
16,537,321.8000 EUR |
1.1625 USDT |
1.1623 USDT |
1.1626 USDT |
1.1635 USDT |
| 2025-07-19 |
1.1627 USDT |
9,843,554.6000 EUR |
1.1626 USDT |
1.1621 USDT |
1.1625 USDT |
1.1624 USDT |
| 2025-07-18 |
1.1633 USDT |
27,737,565.4000 EUR |
1.1624 USDT |
1.1613 USDT |
1.1622 USDT |
1.1625 USDT |
| 2025-07-17 |
1.1598 USDT |
24,561,806.9000 EUR |
1.1634 USDT |
1.1567 USDT |
1.1587 USDT |
1.1627 USDT |
| 2025-07-16 |
1.1629 USDT |
26,656,112.9000 EUR |
1.1613 USDT |
1.1565 USDT |
1.1602 USDT |
1.1643 USDT |
| 2025-07-15 |
1.1653 USDT |
21,403,521.6000 EUR |
1.1677 USDT |
1.1598 USDT |
1.1606 USDT |
1.1611 USDT |
| 2025-07-14 |
1.1727 USDT |
35,603,484.9000 EUR |
1.1729 USDT |
1.1673 USDT |
1.1683 USDT |
1.1687 USDT |
| 2025-07-13 |
1.1766 USDT |
14,768,044.7000 EUR |
1.1767 USDT |
1.1713 USDT |
1.1723 USDT |
1.1722 USDT |
| 2025-07-12 |
1.1764 USDT |
14,098,769.8000 EUR |
1.1750 USDT |
1.1734 USDT |
1.1753 USDT |
1.1782 USDT |
| 2025-07-11 |
1.1715 USDT |
49,477,762.6000 EUR |
1.1790 USDT |
1.1672 USDT |
1.1687 USDT |
1.1739 USDT |
| 2025-07-10 |
1.1716 USDT |
42,980,456.2000 EUR |
1.1736 USDT |
1.1659 USDT |
1.1685 USDT |
1.1791 USDT |
| 2025-07-09 |
1.1716 USDT |
42,457,854.7000 EUR |
1.1721 USDT |
1.1688 USDT |
1.1703 USDT |
1.1723 USDT |