Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.0880 USDT |
9,752,526.3000 EUR |
1.0891 USDT |
1.0870 USDT |
1.0876 USDT |
1.0877 USDT |
| 2023-11-17 |
1.0860 USDT |
22,272,836.9000 EUR |
1.0833 USDT |
1.0822 USDT |
1.0834 USDT |
1.0894 USDT |
| 2023-11-16 |
1.0842 USDT |
24,714,961.2000 EUR |
1.0833 USDT |
1.0818 USDT |
1.0821 USDT |
1.0837 USDT |
| 2023-11-15 |
1.0842 USDT |
24,603,181.9000 EUR |
1.0861 USDT |
1.0816 USDT |
1.0829 USDT |
1.0830 USDT |
| 2023-11-14 |
1.0783 USDT |
26,721,239.5000 EUR |
1.0688 USDT |
1.0685 USDT |
1.0687 USDT |
1.0860 USDT |
| 2023-11-13 |
1.0672 USDT |
21,211,553.9000 EUR |
1.0664 USDT |
1.0648 USDT |
1.0655 USDT |
1.0686 USDT |
| 2023-11-12 |
1.0656 USDT |
10,850,904.5000 EUR |
1.0653 USDT |
1.0651 USDT |
1.0653 USDT |
1.0662 USDT |
| 2023-11-11 |
1.0654 USDT |
12,943,132.1000 EUR |
1.0665 USDT |
1.0647 USDT |
1.0650 USDT |
1.0654 USDT |
| 2023-11-10 |
1.0664 USDT |
23,414,946.9000 EUR |
1.0655 USDT |
1.0651 USDT |
1.0661 USDT |
1.0664 USDT |
| 2023-11-09 |
1.0685 USDT |
26,819,748.1000 EUR |
1.0696 USDT |
1.0653 USDT |
1.0659 USDT |
1.0655 USDT |
| 2023-11-08 |
1.0677 USDT |
18,301,382.9000 EUR |
1.0683 USDT |
1.0650 USDT |
1.0655 USDT |
1.0695 USDT |
| 2023-11-07 |
1.0678 USDT |
19,117,140.6000 EUR |
1.0706 USDT |
1.0653 USDT |
1.0662 USDT |
1.0684 USDT |
| 2023-11-06 |
1.0723 USDT |
18,066,747.2000 EUR |
1.0715 USDT |
1.0702 USDT |
1.0706 USDT |
1.0708 USDT |
| 2023-11-05 |
1.0705 USDT |
11,726,910.8000 EUR |
1.0701 USDT |
1.0700 USDT |
1.0701 USDT |
1.0710 USDT |
| 2023-11-04 |
1.0703 USDT |
9,312,183.3000 EUR |
1.0709 USDT |
1.0697 USDT |
1.0698 USDT |
1.0700 USDT |
| 2023-11-03 |
1.0676 USDT |
20,853,428.7000 EUR |
1.0598 USDT |
1.0598 USDT |
1.0604 USDT |
1.0710 USDT |
| 2023-11-02 |
1.0606 USDT |
19,346,370.1000 EUR |
1.0566 USDT |
1.0565 USDT |
1.0583 USDT |
1.0603 USDT |
| 2023-11-01 |
1.0541 USDT |
21,836,265.8000 EUR |
1.0564 USDT |
1.0515 USDT |
1.0526 USDT |
1.0565 USDT |
| 2023-10-31 |
1.0595 USDT |
24,123,313.2000 EUR |
1.0596 USDT |
1.0544 USDT |
1.0555 USDT |
1.0567 USDT |
| 2023-10-30 |
1.0583 USDT |
27,974,228.1000 EUR |
1.0535 USDT |
1.0535 USDT |
1.0539 USDT |
1.0595 USDT |
| 2023-10-29 |
1.0541 USDT |
9,326,329.7000 EUR |
1.0545 USDT |
1.0529 USDT |
1.0534 USDT |
1.0529 USDT |
| 2023-10-28 |
1.0552 USDT |
9,265,306.3000 EUR |
1.0561 USDT |
1.0544 USDT |
1.0545 USDT |
1.0545 USDT |
| 2023-10-27 |
1.0555 USDT |
17,818,893.9000 EUR |
1.0551 USDT |
1.0525 USDT |
1.0544 USDT |
1.0555 USDT |
| 2023-10-26 |
1.0534 USDT |
17,876,836.9000 EUR |
1.0549 USDT |
1.0515 USDT |
1.0527 USDT |
1.0552 USDT |
| 2023-10-25 |
1.0567 USDT |
17,010,102.7000 EUR |
1.0585 USDT |
1.0549 USDT |
1.0551 USDT |
1.0551 USDT |
| 2023-10-24 |
1.0620 USDT |
21,139,890.5000 EUR |
1.0668 USDT |
1.0577 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-10-23 |
1.0617 USDT |
19,976,769.2000 EUR |
1.0577 USDT |
1.0564 USDT |
1.0570 USDT |
1.0662 USDT |
| 2023-10-22 |
1.0574 USDT |
7,717,348.4000 EUR |
1.0574 USDT |
1.0570 USDT |
1.0571 USDT |
1.0577 USDT |
| 2023-10-21 |
1.0577 USDT |
8,210,830.4000 EUR |
1.0578 USDT |
1.0573 USDT |
1.0574 USDT |
1.0574 USDT |
| 2023-10-20 |
1.0571 USDT |
15,938,407.4000 EUR |
1.0568 USDT |
1.0553 USDT |
1.0560 USDT |
1.0579 USDT |
| 2023-10-19 |
1.0554 USDT |
16,633,041.3000 EUR |
1.0524 USDT |
1.0517 USDT |
1.0522 USDT |
1.0564 USDT |
| 2023-10-18 |
1.0538 USDT |
15,456,992.5000 EUR |
1.0561 USDT |
1.0513 USDT |
1.0520 USDT |
1.0524 USDT |
| 2023-10-17 |
1.0549 USDT |
15,731,543.0000 EUR |
1.0538 USDT |
1.0521 USDT |
1.0537 USDT |
1.0561 USDT |
| 2023-10-16 |
1.0529 USDT |
15,556,626.4000 EUR |
1.0509 USDT |
1.0504 USDT |
1.0510 USDT |
1.0540 USDT |
| 2023-10-15 |
1.0492 USDT |
7,873,800.4000 EUR |
1.0490 USDT |
1.0486 USDT |
1.0490 USDT |
1.0509 USDT |
| 2023-10-14 |
1.0493 USDT |
7,673,812.7000 EUR |
1.0496 USDT |
1.0489 USDT |
1.0491 USDT |
1.0491 USDT |
| 2023-10-13 |
1.0515 USDT |
15,068,746.1000 EUR |
1.0527 USDT |
1.0491 USDT |
1.0497 USDT |
1.0496 USDT |
| 2023-10-12 |
1.0584 USDT |
14,832,033.9000 EUR |
1.0612 USDT |
1.0524 USDT |
1.0525 USDT |
1.0525 USDT |
| 2023-10-11 |
1.0599 USDT |
14,849,033.0000 EUR |
1.0596 USDT |
1.0579 USDT |
1.0594 USDT |
1.0612 USDT |
| 2023-10-10 |
1.0584 USDT |
16,396,469.2000 EUR |
1.0568 USDT |
1.0547 USDT |
1.0555 USDT |
1.0593 USDT |
| 2023-10-09 |
1.0534 USDT |
18,562,571.0000 EUR |
1.0548 USDT |
1.0511 USDT |
1.0522 USDT |
1.0566 USDT |
| 2023-10-08 |
1.0559 USDT |
6,604,978.2000 EUR |
1.0563 USDT |
1.0535 USDT |
1.0542 USDT |
1.0547 USDT |
| 2023-10-07 |
1.0565 USDT |
6,331,574.2000 EUR |
1.0568 USDT |
1.0563 USDT |
1.0564 USDT |
1.0564 USDT |
| 2023-10-06 |
1.0539 USDT |
16,662,277.8000 EUR |
1.0534 USDT |
1.0477 USDT |
1.0521 USDT |
1.0569 USDT |
| 2023-10-05 |
1.0513 USDT |
14,276,600.8000 EUR |
1.0499 USDT |
1.0493 USDT |
1.0503 USDT |
1.0535 USDT |
| 2023-10-04 |
1.0493 USDT |
16,480,688.2000 EUR |
1.0458 USDT |
1.0449 USDT |
1.0457 USDT |
1.0495 USDT |
| 2023-10-03 |
1.0465 USDT |
18,357,504.0000 EUR |
1.0474 USDT |
1.0442 USDT |
1.0457 USDT |
1.0456 USDT |
| 2023-10-02 |
1.0515 USDT |
16,933,637.4000 EUR |
1.0555 USDT |
1.0470 USDT |
1.0474 USDT |
1.0479 USDT |
| 2023-10-01 |
1.0558 USDT |
9,151,816.6000 EUR |
1.0558 USDT |
1.0546 USDT |
1.0551 USDT |
1.0551 USDT |
| 2023-09-30 |
1.0561 USDT |
7,112,251.4000 EUR |
1.0567 USDT |
1.0558 USDT |
1.0560 USDT |
1.0558 USDT |