Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1715 USDT |
32,331,604.6000 EUR |
1.1736 USDT |
1.1680 USDT |
1.1702 USDT |
1.1724 USDT |
| 2025-07-07 |
1.1721 USDT |
30,547,904.8000 EUR |
1.1776 USDT |
1.1685 USDT |
1.1709 USDT |
1.1736 USDT |
| 2025-07-06 |
1.1767 USDT |
5,044,841.6000 EUR |
1.1764 USDT |
1.1762 USDT |
1.1766 USDT |
1.1771 USDT |
| 2025-07-05 |
1.1764 USDT |
4,813,484.2000 EUR |
1.1763 USDT |
1.1760 USDT |
1.1762 USDT |
1.1762 USDT |
| 2025-07-04 |
1.1768 USDT |
25,320,937.1000 EUR |
1.1763 USDT |
1.1752 USDT |
1.1764 USDT |
1.1762 USDT |
| 2025-07-03 |
1.1760 USDT |
27,878,152.1000 EUR |
1.1798 USDT |
1.1714 USDT |
1.1744 USDT |
1.1765 USDT |
| 2025-07-02 |
1.1774 USDT |
28,961,520.7000 EUR |
1.1798 USDT |
1.1743 USDT |
1.1763 USDT |
1.1796 USDT |
| 2025-07-01 |
1.1786 USDT |
21,960,951.3000 EUR |
1.1784 USDT |
1.1753 USDT |
1.1768 USDT |
1.1798 USDT |
| 2025-06-30 |
1.1742 USDT |
23,028,488.6000 EUR |
1.1727 USDT |
1.1704 USDT |
1.1718 USDT |
1.1785 USDT |
| 2025-06-29 |
1.1716 USDT |
4,821,141.6000 EUR |
1.1711 USDT |
1.1711 USDT |
1.1712 USDT |
1.1726 USDT |
| 2025-06-28 |
1.1709 USDT |
6,267,862.1000 EUR |
1.1707 USDT |
1.1703 USDT |
1.1706 USDT |
1.1711 USDT |
| 2025-06-27 |
1.1708 USDT |
31,299,974.5000 EUR |
1.1690 USDT |
1.1680 USDT |
1.1690 USDT |
1.1708 USDT |
| 2025-06-26 |
1.1703 USDT |
28,748,941.7000 EUR |
1.1677 USDT |
1.1661 USDT |
1.1681 USDT |
1.1691 USDT |
| 2025-06-25 |
1.1613 USDT |
37,223,719.1000 EUR |
1.1605 USDT |
1.1584 USDT |
1.1599 USDT |
1.1669 USDT |
| 2025-06-24 |
1.1597 USDT |
35,907,816.0000 EUR |
1.1587 USDT |
1.1573 USDT |
1.1590 USDT |
1.1601 USDT |
| 2025-06-23 |
1.1526 USDT |
59,707,699.0000 EUR |
1.1498 USDT |
1.1455 USDT |
1.1476 USDT |
1.1580 USDT |
| 2025-06-22 |
1.1522 USDT |
17,270,712.2000 EUR |
1.1509 USDT |
1.1505 USDT |
1.1510 USDT |
1.1519 USDT |
| 2025-06-21 |
1.1512 USDT |
8,812,322.6000 EUR |
1.1508 USDT |
1.1506 USDT |
1.1509 USDT |
1.1509 USDT |
| 2025-06-20 |
1.1519 USDT |
25,146,590.1000 EUR |
1.1515 USDT |
1.1496 USDT |
1.1517 USDT |
1.1508 USDT |
| 2025-06-19 |
1.1473 USDT |
15,821,121.7000 EUR |
1.1475 USDT |
1.1448 USDT |
1.1459 USDT |
1.1509 USDT |
| 2025-06-18 |
1.1504 USDT |
13,179,693.0000 EUR |
1.1485 USDT |
1.1484 USDT |
1.1499 USDT |
1.1515 USDT |
| 2025-06-17 |
1.1524 USDT |
23,535,955.9000 EUR |
1.1551 USDT |
1.1473 USDT |
1.1484 USDT |
1.1486 USDT |
| 2025-06-16 |
1.1572 USDT |
19,175,324.3000 EUR |
1.1540 USDT |
1.1525 USDT |
1.1535 USDT |
1.1564 USDT |
| 2025-06-15 |
1.1546 USDT |
11,992,546.2000 EUR |
1.1536 USDT |
1.1529 USDT |
1.1538 USDT |
1.1540 USDT |
| 2025-06-14 |
1.1537 USDT |
4,062,674.9000 EUR |
1.1540 USDT |
1.1533 USDT |
1.1537 USDT |
1.1537 USDT |
| 2025-06-13 |
1.1529 USDT |
22,584,533.9000 EUR |
1.1592 USDT |
1.1480 USDT |
1.1500 USDT |
1.1539 USDT |
| 2025-06-12 |
1.1560 USDT |
12,218,801.0000 EUR |
1.1506 USDT |
1.1499 USDT |
1.1516 USDT |
1.1571 USDT |
| 2025-06-11 |
1.1462 USDT |
12,981,673.9000 EUR |
1.1439 USDT |
1.1408 USDT |
1.1420 USDT |
1.1504 USDT |
| 2025-06-10 |
1.1417 USDT |
11,562,276.1000 EUR |
1.1429 USDT |
1.1373 USDT |
1.1398 USDT |
1.1419 USDT |
| 2025-06-09 |
1.1413 USDT |
16,104,650.1000 EUR |
1.1401 USDT |
1.1380 USDT |
1.1398 USDT |
1.1425 USDT |
| 2025-06-08 |
1.1391 USDT |
4,842,472.9000 EUR |
1.1391 USDT |
1.1384 USDT |
1.1388 USDT |
1.1399 USDT |
| 2025-06-07 |
1.1390 USDT |
4,902,507.7000 EUR |
1.1383 USDT |
1.1383 USDT |
1.1386 USDT |
1.1391 USDT |
| 2025-06-06 |
1.1399 USDT |
20,267,829.7000 EUR |
1.1441 USDT |
1.1362 USDT |
1.1386 USDT |
1.1384 USDT |
| 2025-06-05 |
1.1434 USDT |
28,410,084.2000 EUR |
1.1413 USDT |
1.1399 USDT |
1.1406 USDT |
1.1439 USDT |
| 2025-06-04 |
1.1393 USDT |
13,985,212.0000 EUR |
1.1376 USDT |
1.1351 USDT |
1.1366 USDT |
1.1411 USDT |
| 2025-06-03 |
1.1390 USDT |
16,927,048.8000 EUR |
1.1447 USDT |
1.1355 USDT |
1.1369 USDT |
1.1369 USDT |
| 2025-06-02 |
1.1405 USDT |
18,644,635.9000 EUR |
1.1339 USDT |
1.1338 USDT |
1.1355 USDT |
1.1433 USDT |
| 2025-06-01 |
1.1326 USDT |
7,056,872.4000 EUR |
1.1325 USDT |
1.1320 USDT |
1.1323 USDT |
1.1339 USDT |
| 2025-05-31 |
1.1328 USDT |
9,020,382.5000 EUR |
1.1336 USDT |
1.1320 USDT |
1.1322 USDT |
1.1323 USDT |
| 2025-05-30 |
1.1336 USDT |
24,945,691.6000 EUR |
1.1368 USDT |
1.1307 USDT |
1.1321 USDT |
1.1336 USDT |
| 2025-05-29 |
1.1311 USDT |
22,876,470.9000 EUR |
1.1226 USDT |
1.1220 USDT |
1.1245 USDT |
1.1367 USDT |
| 2025-05-28 |
1.1302 USDT |
13,572,264.9000 EUR |
1.1336 USDT |
1.1275 USDT |
1.1286 USDT |
1.1283 USDT |
| 2025-05-27 |
1.1355 USDT |
16,627,667.9000 EUR |
1.1386 USDT |
1.1323 USDT |
1.1335 USDT |
1.1337 USDT |
| 2025-05-26 |
1.1382 USDT |
12,459,495.9000 EUR |
1.1365 USDT |
1.1364 USDT |
1.1378 USDT |
1.1387 USDT |
| 2025-05-25 |
1.1352 USDT |
8,966,825.8000 EUR |
1.1350 USDT |
1.1343 USDT |
1.1347 USDT |
1.1364 USDT |
| 2025-05-24 |
1.1352 USDT |
7,265,082.1000 EUR |
1.1358 USDT |
1.1344 USDT |
1.1352 USDT |
1.1349 USDT |
| 2025-05-23 |
1.1333 USDT |
26,923,954.0000 EUR |
1.1294 USDT |
1.1291 USDT |
1.1310 USDT |
1.1360 USDT |
| 2025-05-22 |
1.1316 USDT |
31,902,704.3000 EUR |
1.1338 USDT |
1.1263 USDT |
1.1277 USDT |
1.1298 USDT |
| 2025-05-21 |
1.1332 USDT |
24,259,993.1000 EUR |
1.1288 USDT |
1.1286 USDT |
1.1298 USDT |
1.1323 USDT |
| 2025-05-20 |
1.1255 USDT |
16,753,281.6000 EUR |
1.1233 USDT |
1.1220 USDT |
1.1234 USDT |
1.1286 USDT |