Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1.1351 USDT |
38,719,996.2000 EUR |
1.1369 USDT |
1.1311 USDT |
1.1328 USDT |
1.1351 USDT |
| 2025-04-24 |
1.1362 USDT |
19,991,782.5000 EUR |
1.1324 USDT |
1.1317 USDT |
1.1339 USDT |
1.1382 USDT |
| 2025-04-23 |
1.1365 USDT |
36,224,845.5000 EUR |
1.1358 USDT |
1.1305 USDT |
1.1317 USDT |
1.1331 USDT |
| 2025-04-22 |
1.1458 USDT |
43,297,652.4000 EUR |
1.1514 USDT |
1.1376 USDT |
1.1433 USDT |
1.1382 USDT |
| 2025-04-21 |
1.1510 USDT |
23,191,142.9000 EUR |
1.1446 USDT |
1.1446 USDT |
1.1479 USDT |
1.1519 USDT |
| 2025-04-20 |
1.1397 USDT |
12,529,595.7000 EUR |
1.1396 USDT |
1.1371 USDT |
1.1380 USDT |
1.1431 USDT |
| 2025-04-19 |
1.1394 USDT |
5,918,789.7000 EUR |
1.1387 USDT |
1.1382 USDT |
1.1389 USDT |
1.1396 USDT |
| 2025-04-18 |
1.1375 USDT |
6,671,867.8000 EUR |
1.1369 USDT |
1.1358 USDT |
1.1368 USDT |
1.1387 USDT |
| 2025-04-17 |
1.1360 USDT |
17,807,777.7000 EUR |
1.1395 USDT |
1.1334 USDT |
1.1354 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1361 USDT |
17,440,475.6000 EUR |
1.1286 USDT |
1.1286 USDT |
1.1315 USDT |
1.1396 USDT |
| 2025-04-15 |
1.1308 USDT |
14,550,240.1000 EUR |
1.1332 USDT |
1.1260 USDT |
1.1269 USDT |
1.1285 USDT |
| 2025-04-14 |
1.1363 USDT |
19,750,175.9000 EUR |
1.1338 USDT |
1.1290 USDT |
1.1338 USDT |
1.1339 USDT |
| 2025-04-13 |
1.1334 USDT |
9,552,405.6000 EUR |
1.1347 USDT |
1.1310 USDT |
1.1319 USDT |
1.1335 USDT |
| 2025-04-12 |
1.1352 USDT |
7,693,253.4000 EUR |
1.1365 USDT |
1.1339 USDT |
1.1343 USDT |
1.1344 USDT |
| 2025-04-11 |
1.1346 USDT |
49,487,231.2000 EUR |
1.1257 USDT |
1.1252 USDT |
1.1292 USDT |
1.1361 USDT |
| 2025-04-10 |
1.1103 USDT |
27,369,147.9000 EUR |
1.0950 USDT |
1.0949 USDT |
1.0980 USDT |
1.1190 USDT |
| 2025-04-09 |
1.1013 USDT |
47,362,971.2000 EUR |
1.0983 USDT |
1.0914 USDT |
1.0951 USDT |
1.0947 USDT |
| 2025-04-08 |
1.0942 USDT |
22,832,521.1000 EUR |
1.0912 USDT |
1.0888 USDT |
1.0919 USDT |
1.0985 USDT |
| 2025-04-07 |
1.0965 USDT |
47,422,916.2000 EUR |
1.0998 USDT |
1.0900 USDT |
1.0912 USDT |
1.0908 USDT |
| 2025-04-06 |
1.0959 USDT |
16,934,179.9000 EUR |
1.0971 USDT |
1.0890 USDT |
1.0960 USDT |
1.0995 USDT |
| 2025-04-05 |
1.0968 USDT |
4,617,181.3000 EUR |
1.0965 USDT |
1.0963 USDT |
1.0966 USDT |
1.0970 USDT |
| 2025-04-04 |
1.1014 USDT |
35,871,968.6000 EUR |
1.1046 USDT |
1.0932 USDT |
1.0965 USDT |
1.0963 USDT |
| 2025-04-03 |
1.1041 USDT |
34,614,784.3000 EUR |
1.0904 USDT |
1.0877 USDT |
1.0905 USDT |
1.1066 USDT |
| 2025-04-02 |
1.0840 USDT |
25,051,505.2000 EUR |
1.0796 USDT |
1.0781 USDT |
1.0793 USDT |
1.0903 USDT |
| 2025-04-01 |
1.0803 USDT |
16,285,244.2000 EUR |
1.0822 USDT |
1.0777 USDT |
1.0791 USDT |
1.0797 USDT |
| 2025-03-31 |
1.0816 USDT |
24,946,676.5000 EUR |
1.0818 USDT |
1.0782 USDT |
1.0810 USDT |
1.0820 USDT |
| 2025-03-30 |
1.0815 USDT |
11,461,825.5000 EUR |
1.0815 USDT |
1.0800 USDT |
1.0813 USDT |
1.0817 USDT |
| 2025-03-29 |
1.0821 USDT |
11,443,349.0000 EUR |
1.0825 USDT |
1.0815 USDT |
1.0818 USDT |
1.0818 USDT |
| 2025-03-28 |
1.0799 USDT |
28,672,051.7000 EUR |
1.0801 USDT |
1.0762 USDT |
1.0772 USDT |
1.0829 USDT |
| 2025-03-27 |
1.0774 USDT |
37,775,304.9000 EUR |
1.0735 USDT |
1.0733 USDT |
1.0751 USDT |
1.0796 USDT |
| 2025-03-26 |
1.0770 USDT |
34,068,971.2000 EUR |
1.0787 USDT |
1.0729 USDT |
1.0735 USDT |
1.0731 USDT |
| 2025-03-25 |
1.0805 USDT |
25,804,846.3000 EUR |
1.0798 USDT |
1.0775 USDT |
1.0787 USDT |
1.0785 USDT |
| 2025-03-24 |
1.0815 USDT |
21,418,133.8000 EUR |
1.0833 USDT |
1.0780 USDT |
1.0793 USDT |
1.0794 USDT |
| 2025-03-23 |
1.0815 USDT |
9,615,255.3000 EUR |
1.0816 USDT |
1.0799 USDT |
1.0812 USDT |
1.0829 USDT |
| 2025-03-22 |
1.0812 USDT |
7,107,854.4000 EUR |
1.0818 USDT |
1.0808 USDT |
1.0812 USDT |
1.0815 USDT |
| 2025-03-21 |
1.0832 USDT |
28,506,606.1000 EUR |
1.0855 USDT |
1.0806 USDT |
1.0818 USDT |
1.0817 USDT |
| 2025-03-20 |
1.0862 USDT |
39,520,376.0000 EUR |
1.0907 USDT |
1.0815 USDT |
1.0838 USDT |
1.0856 USDT |
| 2025-03-19 |
1.0896 USDT |
62,082,141.1000 EUR |
1.0938 USDT |
1.0851 USDT |
1.0883 USDT |
1.0907 USDT |
| 2025-03-18 |
1.0922 USDT |
44,543,437.7000 EUR |
1.0918 USDT |
1.0890 USDT |
1.0908 USDT |
1.0949 USDT |
| 2025-03-17 |
1.0906 USDT |
32,710,921.0000 EUR |
1.0876 USDT |
1.0868 USDT |
1.0879 USDT |
1.0919 USDT |
| 2025-03-16 |
1.0872 USDT |
10,606,260.2000 EUR |
1.0868 USDT |
1.0866 USDT |
1.0869 USDT |
1.0879 USDT |
| 2025-03-15 |
1.0868 USDT |
10,323,016.8000 EUR |
1.0873 USDT |
1.0863 USDT |
1.0867 USDT |
1.0868 USDT |
| 2025-03-14 |
1.0870 USDT |
29,266,338.7000 EUR |
1.0853 USDT |
1.0831 USDT |
1.0841 USDT |
1.0874 USDT |
| 2025-03-13 |
1.0858 USDT |
33,251,081.1000 EUR |
1.0882 USDT |
1.0823 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-03-12 |
1.0900 USDT |
39,018,466.9000 EUR |
1.0913 USDT |
1.0844 USDT |
1.0887 USDT |
1.0885 USDT |
| 2025-03-11 |
1.0896 USDT |
52,368,026.6000 EUR |
1.0838 USDT |
1.0831 USDT |
1.0849 USDT |
1.0914 USDT |
| 2025-03-10 |
1.0835 USDT |
72,830,209.3000 EUR |
1.0859 USDT |
1.0803 USDT |
1.0829 USDT |
1.0840 USDT |
| 2025-03-09 |
1.0833 USDT |
15,703,756.9000 EUR |
1.0826 USDT |
1.0802 USDT |
1.0824 USDT |
1.0850 USDT |
| 2025-03-08 |
1.0826 USDT |
10,073,011.9000 EUR |
1.0833 USDT |
1.0821 USDT |
1.0824 USDT |
1.0825 USDT |
| 2025-03-07 |
1.0839 USDT |
48,593,738.1000 EUR |
1.0780 USDT |
1.0775 USDT |
1.0786 USDT |
1.0833 USDT |