Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.0862 USDT |
29,197,733.1000 EUR |
1.0835 USDT |
1.0815 USDT |
1.0824 USDT |
1.0912 USDT |
| 2023-06-29 |
1.0876 USDT |
18,193,868.4000 EUR |
1.0876 USDT |
1.0835 USDT |
1.0836 USDT |
1.0835 USDT |
| 2023-06-28 |
1.0904 USDT |
20,078,011.8000 EUR |
1.0929 USDT |
1.0870 USDT |
1.0873 USDT |
1.0876 USDT |
| 2023-06-27 |
1.0919 USDT |
20,798,358.9000 EUR |
1.0885 USDT |
1.0884 USDT |
1.0887 USDT |
1.0929 USDT |
| 2023-06-26 |
1.0881 USDT |
19,401,748.5000 EUR |
1.0877 USDT |
1.0867 USDT |
1.0873 USDT |
1.0879 USDT |
| 2023-06-25 |
1.0868 USDT |
9,761,578.2000 EUR |
1.0862 USDT |
1.0858 USDT |
1.0860 USDT |
1.0876 USDT |
| 2023-06-24 |
1.0867 USDT |
10,092,473.7000 EUR |
1.0852 USDT |
1.0852 USDT |
1.0853 USDT |
1.0863 USDT |
| 2023-06-23 |
1.0856 USDT |
23,377,001.9000 EUR |
1.0930 USDT |
1.0819 USDT |
1.0836 USDT |
1.0852 USDT |
| 2023-06-22 |
1.0946 USDT |
27,295,126.2000 EUR |
1.0965 USDT |
1.0713 USDT |
1.0925 USDT |
1.0927 USDT |
| 2023-06-21 |
1.0916 USDT |
28,196,666.1000 EUR |
1.0897 USDT |
1.0873 USDT |
1.0887 USDT |
1.0965 USDT |
| 2023-06-20 |
1.0885 USDT |
22,416,426.1000 EUR |
1.0882 USDT |
1.0854 USDT |
1.0871 USDT |
1.0899 USDT |
| 2023-06-19 |
1.0886 USDT |
17,112,495.9000 EUR |
1.0902 USDT |
1.0875 USDT |
1.0877 USDT |
1.0882 USDT |
| 2023-06-18 |
1.0902 USDT |
7,800,568.0000 EUR |
1.0908 USDT |
1.0886 USDT |
1.0893 USDT |
1.0900 USDT |
| 2023-06-17 |
1.0903 USDT |
9,585,165.2000 EUR |
1.0906 USDT |
1.0895 USDT |
1.0898 USDT |
1.0907 USDT |
| 2023-06-16 |
1.0913 USDT |
23,539,140.6000 EUR |
1.0913 USDT |
1.0893 USDT |
1.0907 USDT |
1.0907 USDT |
| 2023-06-15 |
1.0855 USDT |
30,104,169.2000 EUR |
1.0750 USDT |
1.0749 USDT |
1.0758 USDT |
1.0914 USDT |
| 2023-06-14 |
1.0780 USDT |
21,903,112.3000 EUR |
1.0739 USDT |
1.0738 USDT |
1.0742 USDT |
1.0756 USDT |
| 2023-06-13 |
1.0749 USDT |
24,042,640.9000 EUR |
1.0722 USDT |
1.0720 USDT |
1.0723 USDT |
1.0739 USDT |
| 2023-06-12 |
1.0710 USDT |
27,404,167.6000 EUR |
1.0654 USDT |
1.0653 USDT |
1.0665 USDT |
1.0721 USDT |
| 2023-06-11 |
1.0629 USDT |
13,892,000.0000 EUR |
1.0597 USDT |
1.0588 USDT |
1.0602 USDT |
1.0649 USDT |
| 2023-06-10 |
1.0605 USDT |
40,791,566.3000 EUR |
1.0717 USDT |
1.0560 USDT |
1.0589 USDT |
1.0596 USDT |
| 2023-06-09 |
1.0737 USDT |
21,554,536.6000 EUR |
1.0751 USDT |
1.0711 USDT |
1.0715 USDT |
1.0718 USDT |
| 2023-06-08 |
1.0714 USDT |
18,178,538.3000 EUR |
1.0672 USDT |
1.0671 USDT |
1.0672 USDT |
1.0751 USDT |
| 2023-06-07 |
1.0675 USDT |
26,054,900.1000 EUR |
1.0660 USDT |
1.0648 USDT |
1.0655 USDT |
1.0667 USDT |
| 2023-06-06 |
1.0650 USDT |
30,892,390.0000 EUR |
1.0651 USDT |
1.0620 USDT |
1.0642 USDT |
1.0657 USDT |
| 2023-06-05 |
1.0656 USDT |
39,825,097.3000 EUR |
1.0675 USDT |
1.0616 USDT |
1.0645 USDT |
1.0650 USDT |
| 2023-06-04 |
1.0686 USDT |
9,413,704.1000 EUR |
1.0682 USDT |
1.0677 USDT |
1.0678 USDT |
1.0678 USDT |
| 2023-06-03 |
1.0684 USDT |
10,133,593.8000 EUR |
1.0680 USDT |
1.0678 USDT |
1.0681 USDT |
1.0682 USDT |
| 2023-06-02 |
1.0726 USDT |
24,313,344.0000 EUR |
1.0728 USDT |
1.0680 USDT |
1.0682 USDT |
1.0681 USDT |
| 2023-06-01 |
1.0694 USDT |
28,597,066.3000 EUR |
1.0665 USDT |
1.0610 USDT |
1.0654 USDT |
1.0730 USDT |
| 2023-05-31 |
1.0651 USDT |
30,661,784.0000 EUR |
1.0704 USDT |
1.0618 USDT |
1.0633 USDT |
1.0666 USDT |
| 2023-05-30 |
1.0699 USDT |
24,896,080.3000 EUR |
1.0690 USDT |
1.0662 USDT |
1.0681 USDT |
1.0704 USDT |
| 2023-05-29 |
1.0705 USDT |
18,520,903.2000 EUR |
1.0719 USDT |
1.0686 USDT |
1.0690 USDT |
1.0691 USDT |
| 2023-05-28 |
1.0709 USDT |
16,009,380.8000 EUR |
1.0697 USDT |
1.0695 USDT |
1.0696 USDT |
1.0719 USDT |
| 2023-05-27 |
1.0697 USDT |
11,627,484.3000 EUR |
1.0690 USDT |
1.0685 USDT |
1.0692 USDT |
1.0700 USDT |
| 2023-05-26 |
1.0702 USDT |
25,419,000.6000 EUR |
1.0710 USDT |
1.0673 USDT |
1.0687 USDT |
1.0690 USDT |
| 2023-05-25 |
1.0706 USDT |
26,981,070.2000 EUR |
1.0723 USDT |
1.0689 USDT |
1.0703 USDT |
1.0710 USDT |
| 2023-05-24 |
1.0744 USDT |
29,667,985.4000 EUR |
1.0766 USDT |
1.0711 USDT |
1.0720 USDT |
1.0722 USDT |
| 2023-05-23 |
1.0776 USDT |
24,422,936.6000 EUR |
1.0792 USDT |
1.0752 USDT |
1.0761 USDT |
1.0768 USDT |
| 2023-05-22 |
1.0792 USDT |
24,674,542.1000 EUR |
1.0798 USDT |
1.0773 USDT |
1.0780 USDT |
1.0791 USDT |
| 2023-05-21 |
1.0788 USDT |
13,351,653.1000 EUR |
1.0786 USDT |
1.0777 USDT |
1.0786 USDT |
1.0797 USDT |
| 2023-05-20 |
1.0778 USDT |
10,607,404.4000 EUR |
1.0775 USDT |
1.0774 USDT |
1.0775 USDT |
1.0785 USDT |
| 2023-05-19 |
1.0773 USDT |
23,393,883.7000 EUR |
1.0747 USDT |
1.0735 USDT |
1.0744 USDT |
1.0774 USDT |
| 2023-05-18 |
1.0777 USDT |
36,377,718.0000 EUR |
1.0815 USDT |
1.0733 USDT |
1.0743 USDT |
1.0747 USDT |
| 2023-05-17 |
1.0812 USDT |
21,563,366.3000 EUR |
1.0844 USDT |
1.0785 USDT |
1.0803 USDT |
1.0816 USDT |
| 2023-05-16 |
1.0853 USDT |
23,450,477.5000 EUR |
1.0838 USDT |
1.0830 USDT |
1.0839 USDT |
1.0842 USDT |
| 2023-05-15 |
1.0841 USDT |
22,206,506.3000 EUR |
1.0813 USDT |
1.0810 USDT |
1.0814 USDT |
1.0838 USDT |
| 2023-05-14 |
1.0801 USDT |
11,388,995.5000 EUR |
1.0795 USDT |
1.0791 USDT |
1.0800 USDT |
1.0809 USDT |
| 2023-05-13 |
1.0806 USDT |
13,992,825.9000 EUR |
1.0832 USDT |
1.0788 USDT |
1.0790 USDT |
1.0793 USDT |
| 2023-05-12 |
1.0853 USDT |
31,420,625.7000 EUR |
1.0876 USDT |
1.0810 USDT |
1.0817 USDT |
1.0835 USDT |