Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.1979 USDT |
123,887,517.1000 EUR |
1.1872 USDT |
1.1867 USDT |
1.1876 USDT |
1.1904 USDT |
| 2021-04-09 |
1.1876 USDT |
111,549,591.7200 EUR |
1.1896 USDT |
1.1823 USDT |
1.1870 USDT |
1.1868 USDT |
| 2021-04-08 |
1.1863 USDT |
134,345,226.5500 EUR |
1.1812 USDT |
1.1804 USDT |
1.1832 USDT |
1.1896 USDT |
| 2021-04-07 |
1.1847 USDT |
178,917,723.1400 EUR |
1.1840 USDT |
1.1803 USDT |
1.1819 USDT |
1.1806 USDT |
| 2021-04-06 |
1.1809 USDT |
155,090,203.8600 EUR |
1.1825 USDT |
1.1774 USDT |
1.1789 USDT |
1.1832 USDT |
| 2021-04-05 |
1.1764 USDT |
111,924,063.2800 EUR |
1.1738 USDT |
1.1703 USDT |
1.1711 USDT |
1.1808 USDT |
| 2021-04-04 |
1.1702 USDT |
76,119,370.6800 EUR |
1.1695 USDT |
1.1667 USDT |
1.1680 USDT |
1.1732 USDT |
| 2021-04-03 |
1.1756 USDT |
95,791,953.4600 EUR |
1.1762 USDT |
1.1696 USDT |
1.1709 USDT |
1.1706 USDT |
| 2021-04-02 |
1.1767 USDT |
99,309,047.7400 EUR |
1.1763 USDT |
1.1734 USDT |
1.1742 USDT |
1.1758 USDT |
| 2021-04-01 |
1.1742 USDT |
111,774,805.4900 EUR |
1.1737 USDT |
1.1701 USDT |
1.1729 USDT |
1.1766 USDT |
| 2021-03-31 |
1.1725 USDT |
128,025,679.8500 EUR |
1.1712 USDT |
1.1681 USDT |
1.1694 USDT |
1.1738 USDT |
| 2021-03-30 |
1.1736 USDT |
110,567,736.8700 EUR |
1.1782 USDT |
1.1702 USDT |
1.1710 USDT |
1.1704 USDT |
| 2021-03-29 |
1.1785 USDT |
104,063,976.4800 EUR |
1.1777 USDT |
1.1760 USDT |
1.1776 USDT |
1.1779 USDT |
| 2021-03-28 |
1.1783 USDT |
66,317,640.6900 EUR |
1.1792 USDT |
1.1763 USDT |
1.1771 USDT |
1.1777 USDT |
| 2021-03-27 |
1.1779 USDT |
64,819,013.5100 EUR |
1.1770 USDT |
1.1756 USDT |
1.1767 USDT |
1.1805 USDT |
| 2021-03-26 |
1.1764 USDT |
90,424,051.8200 EUR |
1.1757 USDT |
1.1738 USDT |
1.1751 USDT |
1.1767 USDT |
| 2021-03-25 |
1.1778 USDT |
116,163,976.8000 EUR |
1.1777 USDT |
1.1735 USDT |
1.1750 USDT |
1.1746 USDT |
| 2021-03-24 |
1.1807 USDT |
105,925,339.6700 EUR |
1.1824 USDT |
1.1734 USDT |
1.1785 USDT |
1.1747 USDT |
| 2021-03-23 |
1.1858 USDT |
111,409,533.6000 EUR |
1.1886 USDT |
1.1821 USDT |
1.1831 USDT |
1.1831 USDT |
| 2021-03-22 |
1.1890 USDT |
116,848,807.2700 EUR |
1.1855 USDT |
1.1842 USDT |
1.1856 USDT |
1.1894 USDT |
| 2021-03-21 |
1.1850 USDT |
69,641,014.3400 EUR |
1.1884 USDT |
1.1803 USDT |
1.1848 USDT |
1.1858 USDT |
| 2021-03-20 |
1.1886 USDT |
76,578,178.2400 EUR |
1.1877 USDT |
1.1863 USDT |
1.1877 USDT |
1.1892 USDT |
| 2021-03-19 |
1.1883 USDT |
100,893,383.2400 EUR |
1.1893 USDT |
1.1856 USDT |
1.1868 USDT |
1.1879 USDT |
| 2021-03-18 |
1.1928 USDT |
114,007,700.9200 EUR |
1.1989 USDT |
1.1874 USDT |
1.1889 USDT |
1.1888 USDT |
| 2021-03-17 |
1.1901 USDT |
114,117,651.6900 EUR |
1.1897 USDT |
1.1856 USDT |
1.1871 USDT |
1.1972 USDT |
| 2021-03-16 |
1.1901 USDT |
122,037,662.8700 EUR |
1.1890 USDT |
1.1871 USDT |
1.1886 USDT |
1.1883 USDT |
| 2021-03-15 |
1.1912 USDT |
119,725,822.2500 EUR |
1.1982 USDT |
1.1879 USDT |
1.1899 USDT |
1.1897 USDT |
| 2021-03-14 |
1.2050 USDT |
66,771,767.6500 EUR |
1.2174 USDT |
1.1997 USDT |
1.2013 USDT |
1.2029 USDT |
| 2021-03-13 |
1.2038 USDT |
94,333,163.1400 EUR |
1.1973 USDT |
1.1933 USDT |
1.1943 USDT |
1.2176 USDT |
| 2021-03-12 |
1.1930 USDT |
107,484,772.0100 EUR |
1.1979 USDT |
1.1897 USDT |
1.1916 USDT |
1.1952 USDT |
| 2021-03-11 |
1.1944 USDT |
104,257,726.0900 EUR |
1.1903 USDT |
1.1883 USDT |
1.1896 USDT |
1.1980 USDT |
| 2021-03-10 |
1.1879 USDT |
114,357,594.2400 EUR |
1.1883 USDT |
1.1818 USDT |
1.1836 USDT |
1.1909 USDT |
| 2021-03-09 |
1.1879 USDT |
103,016,774.3700 EUR |
1.1858 USDT |
1.1847 USDT |
1.1862 USDT |
1.1882 USDT |
| 2021-03-08 |
1.1859 USDT |
85,657,457.8900 EUR |
1.1925 USDT |
1.1832 USDT |
1.1844 USDT |
1.1844 USDT |
| 2021-03-07 |
1.1923 USDT |
66,446,451.1400 EUR |
1.1903 USDT |
1.1890 USDT |
1.1907 USDT |
1.1921 USDT |
| 2021-03-06 |
1.1888 USDT |
55,258,800.9600 EUR |
1.1900 USDT |
1.1852 USDT |
1.1878 USDT |
1.1885 USDT |
| 2021-03-05 |
1.1909 USDT |
80,376,848.3800 EUR |
1.1935 USDT |
1.1882 USDT |
1.1896 USDT |
1.1904 USDT |
| 2021-03-04 |
1.1993 USDT |
90,935,886.5800 EUR |
1.2012 USDT |
1.1932 USDT |
1.1943 USDT |
1.1933 USDT |
| 2021-03-03 |
1.2052 USDT |
83,397,268.6300 EUR |
1.2038 USDT |
1.2017 USDT |
1.2028 USDT |
1.2017 USDT |
| 2021-03-02 |
1.2014 USDT |
89,306,499.9200 EUR |
1.2025 USDT |
1.1965 USDT |
1.1984 USDT |
1.2048 USDT |
| 2021-03-01 |
1.2016 USDT |
93,214,367.6300 EUR |
1.2061 USDT |
1.1983 USDT |
1.2002 USDT |
1.2025 USDT |
| 2021-02-28 |
1.2012 USDT |
82,230,728.1000 EUR |
1.2003 USDT |
1.1964 USDT |
1.1999 USDT |
1.2060 USDT |
| 2021-02-27 |
1.2019 USDT |
69,622,029.9400 EUR |
1.2021 USDT |
1.1996 USDT |
1.2012 USDT |
1.2007 USDT |
| 2021-02-26 |
1.2092 USDT |
103,926,226.3400 EUR |
1.2112 USDT |
1.2013 USDT |
1.2023 USDT |
1.2021 USDT |
| 2021-02-25 |
1.2166 USDT |
100,119,134.9900 EUR |
1.2131 USDT |
1.2109 USDT |
1.2123 USDT |
1.2120 USDT |
| 2021-02-24 |
1.2094 USDT |
131,606,104.9200 EUR |
1.2125 USDT |
1.2045 USDT |
1.2079 USDT |
1.2126 USDT |
| 2021-02-23 |
1.2115 USDT |
176,163,779.1700 EUR |
1.2123 USDT |
1.2047 USDT |
1.2098 USDT |
1.2121 USDT |
| 2021-02-22 |
1.2097 USDT |
163,688,391.5200 EUR |
1.2106 USDT |
1.1940 USDT |
1.2084 USDT |
1.2118 USDT |
| 2021-02-21 |
1.2099 USDT |
75,649,782.2200 EUR |
1.2090 USDT |
1.2065 USDT |
1.2089 USDT |
1.2088 USDT |
| 2021-02-20 |
1.2126 USDT |
112,684,134.7300 EUR |
1.2105 USDT |
1.2082 USDT |
1.2112 USDT |
1.2083 USDT |