Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.0185 USDT |
23,266,059.8000 EUR |
1.0181 USDT |
1.0176 USDT |
1.0177 USDT |
1.0176 USDT |
| 2022-07-09 |
1.0181 USDT |
18,624,359.6000 EUR |
1.0185 USDT |
1.0177 USDT |
1.0179 USDT |
1.0182 USDT |
| 2022-07-08 |
1.0149 USDT |
41,599,199.5000 EUR |
1.0177 USDT |
1.0083 USDT |
1.0115 USDT |
1.0185 USDT |
| 2022-07-07 |
1.0195 USDT |
45,144,937.8000 EUR |
1.0196 USDT |
1.0159 USDT |
1.0167 USDT |
1.0176 USDT |
| 2022-07-06 |
1.0223 USDT |
61,729,037.6000 EUR |
1.0275 USDT |
1.0175 USDT |
1.0188 USDT |
1.0196 USDT |
| 2022-07-05 |
1.0316 USDT |
88,671,568.4000 EUR |
1.0440 USDT |
1.0245 USDT |
1.0261 USDT |
1.0280 USDT |
| 2022-07-04 |
1.0439 USDT |
45,431,809.4000 EUR |
1.0436 USDT |
1.0425 USDT |
1.0427 USDT |
1.0438 USDT |
| 2022-07-03 |
1.0421 USDT |
31,107,785.7000 EUR |
1.0425 USDT |
1.0409 USDT |
1.0418 USDT |
1.0437 USDT |
| 2022-07-02 |
1.0424 USDT |
30,366,196.4000 EUR |
1.0435 USDT |
1.0417 USDT |
1.0420 USDT |
1.0424 USDT |
| 2022-07-01 |
1.0439 USDT |
53,961,387.8000 EUR |
1.0466 USDT |
1.0372 USDT |
1.0408 USDT |
1.0434 USDT |
| 2022-06-30 |
1.0444 USDT |
53,152,986.9000 EUR |
1.0457 USDT |
1.0390 USDT |
1.0408 USDT |
1.0464 USDT |
| 2022-06-29 |
1.0499 USDT |
46,443,252.5000 EUR |
1.0532 USDT |
1.0446 USDT |
1.0451 USDT |
1.0456 USDT |
| 2022-06-28 |
1.0558 USDT |
47,849,046.2000 EUR |
1.0585 USDT |
1.0507 USDT |
1.0527 USDT |
1.0531 USDT |
| 2022-06-27 |
1.0581 USDT |
51,395,583.8000 EUR |
1.0564 USDT |
1.0552 USDT |
1.0558 USDT |
1.0584 USDT |
| 2022-06-26 |
1.0538 USDT |
27,931,926.3000 EUR |
1.0542 USDT |
1.0531 USDT |
1.0534 USDT |
1.0566 USDT |
| 2022-06-25 |
1.0540 USDT |
28,375,125.6000 EUR |
1.0551 USDT |
1.0530 USDT |
1.0538 USDT |
1.0541 USDT |
| 2022-06-24 |
1.0540 USDT |
49,049,196.0000 EUR |
1.0525 USDT |
1.0518 USDT |
1.0529 USDT |
1.0550 USDT |
| 2022-06-23 |
1.0526 USDT |
39,429,523.8000 EUR |
1.0569 USDT |
1.0492 USDT |
1.0512 USDT |
1.0528 USDT |
| 2022-06-22 |
1.0537 USDT |
41,522,960.3000 EUR |
1.0531 USDT |
1.0472 USDT |
1.0505 USDT |
1.0569 USDT |
| 2022-06-21 |
1.0547 USDT |
54,628,086.7000 EUR |
1.0526 USDT |
1.0515 USDT |
1.0529 USDT |
1.0536 USDT |
| 2022-06-20 |
1.0518 USDT |
84,466,702.8000 EUR |
1.0472 USDT |
1.0471 USDT |
1.0475 USDT |
1.0526 USDT |
| 2022-06-19 |
1.0451 USDT |
32,868,013.3000 EUR |
1.0452 USDT |
1.0420 USDT |
1.0445 USDT |
1.0470 USDT |
| 2022-06-18 |
1.0455 USDT |
43,300,990.1000 EUR |
1.0484 USDT |
1.0430 USDT |
1.0444 USDT |
1.0448 USDT |
| 2022-06-17 |
1.0495 USDT |
40,725,741.7000 EUR |
1.0530 USDT |
1.0443 USDT |
1.0466 USDT |
1.0483 USDT |
| 2022-06-16 |
1.0465 USDT |
53,047,786.0000 EUR |
1.0452 USDT |
1.0382 USDT |
1.0405 USDT |
1.0532 USDT |
| 2022-06-15 |
1.0445 USDT |
74,424,921.5000 EUR |
1.0436 USDT |
1.0367 USDT |
1.0389 USDT |
1.0452 USDT |
| 2022-06-14 |
1.0432 USDT |
59,309,620.4000 EUR |
1.0400 USDT |
1.0390 USDT |
1.0407 USDT |
1.0434 USDT |
| 2022-06-13 |
1.0459 USDT |
59,241,167.1000 EUR |
1.0490 USDT |
1.0400 USDT |
1.0420 USDT |
1.0410 USDT |
| 2022-06-12 |
1.0505 USDT |
24,221,835.3000 EUR |
1.0500 USDT |
1.0480 USDT |
1.0510 USDT |
1.0500 USDT |
| 2022-06-11 |
1.0504 USDT |
19,771,080.7000 EUR |
1.0520 USDT |
1.0490 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-06-10 |
1.0566 USDT |
30,005,125.5000 EUR |
1.0630 USDT |
1.0500 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-06-09 |
1.0689 USDT |
35,818,386.8000 EUR |
1.0710 USDT |
1.0610 USDT |
1.0620 USDT |
1.0630 USDT |
| 2022-06-08 |
1.0710 USDT |
31,489,370.8000 EUR |
1.0700 USDT |
1.0660 USDT |
1.0690 USDT |
1.0710 USDT |
| 2022-06-07 |
1.0682 USDT |
31,575,348.1000 EUR |
1.0690 USDT |
1.0630 USDT |
1.0670 USDT |
1.0710 USDT |
| 2022-06-06 |
1.0717 USDT |
26,455,453.3000 EUR |
1.0730 USDT |
1.0680 USDT |
1.0700 USDT |
1.0690 USDT |
| 2022-06-05 |
1.0707 USDT |
15,968,788.8000 EUR |
1.0710 USDT |
1.0700 USDT |
1.0710 USDT |
1.0730 USDT |
| 2022-06-04 |
1.0704 USDT |
19,417,906.4000 EUR |
1.0720 USDT |
1.0690 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-06-03 |
1.0731 USDT |
36,770,750.1000 EUR |
1.0740 USDT |
1.0700 USDT |
1.0720 USDT |
1.0710 USDT |
| 2022-06-02 |
1.0700 USDT |
33,333,263.8000 EUR |
1.0650 USDT |
1.0640 USDT |
1.0660 USDT |
1.0740 USDT |
| 2022-06-01 |
1.0682 USDT |
40,154,542.4000 EUR |
1.0730 USDT |
1.0630 USDT |
1.0650 USDT |
1.0650 USDT |
| 2022-05-31 |
1.0723 USDT |
40,225,063.5000 EUR |
1.0760 USDT |
1.0680 USDT |
1.0710 USDT |
1.0730 USDT |
| 2022-05-30 |
1.0763 USDT |
37,337,352.6000 EUR |
1.0720 USDT |
1.0720 USDT |
1.0740 USDT |
1.0760 USDT |
| 2022-05-29 |
1.0724 USDT |
15,880,801.0000 EUR |
1.0730 USDT |
1.0720 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-05-28 |
1.0725 USDT |
18,814,546.4000 EUR |
1.0730 USDT |
1.0710 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-05-27 |
1.0726 USDT |
35,570,473.6000 EUR |
1.0740 USDT |
1.0700 USDT |
1.0720 USDT |
1.0730 USDT |
| 2022-05-26 |
1.0705 USDT |
34,774,377.2000 EUR |
1.0690 USDT |
1.0660 USDT |
1.0690 USDT |
1.0740 USDT |
| 2022-05-25 |
1.0676 USDT |
34,548,503.5000 EUR |
1.0720 USDT |
1.0640 USDT |
1.0670 USDT |
1.0700 USDT |
| 2022-05-24 |
1.0714 USDT |
34,080,871.0000 EUR |
1.0680 USDT |
1.0660 USDT |
1.0680 USDT |
1.0730 USDT |
| 2022-05-23 |
1.0656 USDT |
42,625,560.0000 EUR |
1.0570 USDT |
1.0560 USDT |
1.0590 USDT |
1.0680 USDT |
| 2022-05-22 |
1.0560 USDT |
22,133,147.4000 EUR |
1.0570 USDT |
1.0550 USDT |
1.0560 USDT |
1.0580 USDT |