Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.9906 USDT |
26,148,451.2000 EUR |
0.9951 USDT |
0.9869 USDT |
0.9881 USDT |
0.9884 USDT |
| 2022-10-30 |
0.9960 USDT |
16,610,487.1000 EUR |
0.9966 USDT |
0.9943 USDT |
0.9954 USDT |
0.9953 USDT |
| 2022-10-29 |
0.9961 USDT |
25,542,406.7000 EUR |
0.9955 USDT |
0.9954 USDT |
0.9956 USDT |
0.9968 USDT |
| 2022-10-28 |
0.9951 USDT |
29,396,070.3000 EUR |
0.9964 USDT |
0.9923 USDT |
0.9936 USDT |
0.9954 USDT |
| 2022-10-27 |
1.0010 USDT |
27,220,496.5000 EUR |
1.0092 USDT |
0.9954 USDT |
0.9961 USDT |
0.9966 USDT |
| 2022-10-26 |
1.0025 USDT |
27,850,164.1000 EUR |
0.9969 USDT |
0.9950 USDT |
0.9957 USDT |
1.0086 USDT |
| 2022-10-25 |
0.9932 USDT |
35,501,654.8000 EUR |
0.9886 USDT |
0.9850 USDT |
0.9862 USDT |
0.9970 USDT |
| 2022-10-24 |
0.9854 USDT |
28,131,963.5000 EUR |
0.9864 USDT |
0.9812 USDT |
0.9835 USDT |
0.9887 USDT |
| 2022-10-23 |
0.9863 USDT |
14,647,734.1000 EUR |
0.9859 USDT |
0.9838 USDT |
0.9856 USDT |
0.9840 USDT |
| 2022-10-22 |
0.9858 USDT |
10,672,204.8000 EUR |
0.9855 USDT |
0.9854 USDT |
0.9856 USDT |
0.9859 USDT |
| 2022-10-21 |
0.9788 USDT |
34,994,953.1000 EUR |
0.9776 USDT |
0.9701 USDT |
0.9752 USDT |
0.9854 USDT |
| 2022-10-20 |
0.9795 USDT |
35,201,773.2000 EUR |
0.9762 USDT |
0.9753 USDT |
0.9761 USDT |
0.9774 USDT |
| 2022-10-19 |
0.9788 USDT |
27,765,343.9000 EUR |
0.9857 USDT |
0.9757 USDT |
0.9763 USDT |
0.9760 USDT |
| 2022-10-18 |
0.9840 USDT |
25,774,757.5000 EUR |
0.9837 USDT |
0.9807 USDT |
0.9831 USDT |
0.9862 USDT |
| 2022-10-17 |
0.9782 USDT |
24,901,357.0000 EUR |
0.9738 USDT |
0.9719 USDT |
0.9738 USDT |
0.9837 USDT |
| 2022-10-16 |
0.9715 USDT |
15,980,593.9000 EUR |
0.9709 USDT |
0.9707 USDT |
0.9710 USDT |
0.9739 USDT |
| 2022-10-15 |
0.9709 USDT |
14,100,951.0000 EUR |
0.9717 USDT |
0.9704 USDT |
0.9707 USDT |
0.9708 USDT |
| 2022-10-14 |
0.9742 USDT |
32,452,462.1000 EUR |
0.9764 USDT |
0.9705 USDT |
0.9717 USDT |
0.9717 USDT |
| 2022-10-13 |
0.9717 USDT |
41,663,780.7000 EUR |
0.9706 USDT |
0.9621 USDT |
0.9690 USDT |
0.9767 USDT |
| 2022-10-12 |
0.9703 USDT |
29,369,055.1000 EUR |
0.9698 USDT |
0.9675 USDT |
0.9696 USDT |
0.9707 USDT |
| 2022-10-11 |
0.9713 USDT |
36,151,529.5000 EUR |
0.9706 USDT |
0.9672 USDT |
0.9680 USDT |
0.9708 USDT |
| 2022-10-10 |
0.9704 USDT |
30,743,912.4000 EUR |
0.9730 USDT |
0.9677 USDT |
0.9701 USDT |
0.9706 USDT |
| 2022-10-09 |
0.9734 USDT |
11,750,110.1000 EUR |
0.9730 USDT |
0.9723 USDT |
0.9731 USDT |
0.9728 USDT |
| 2022-10-08 |
0.9735 USDT |
13,510,131.7000 EUR |
0.9737 USDT |
0.9730 USDT |
0.9733 USDT |
0.9731 USDT |
| 2022-10-07 |
0.9769 USDT |
31,710,702.6000 EUR |
0.9790 USDT |
0.9724 USDT |
0.9734 USDT |
0.9737 USDT |
| 2022-10-06 |
0.9849 USDT |
32,620,637.2000 EUR |
0.9909 USDT |
0.9788 USDT |
0.9796 USDT |
0.9798 USDT |
| 2022-10-05 |
0.9904 USDT |
36,077,834.3000 EUR |
0.9978 USDT |
0.9829 USDT |
0.9864 USDT |
0.9900 USDT |
| 2022-10-04 |
0.9916 USDT |
42,686,393.7000 EUR |
0.9832 USDT |
0.9807 USDT |
0.9827 USDT |
0.9978 USDT |
| 2022-10-03 |
0.9798 USDT |
36,578,692.3000 EUR |
0.9785 USDT |
0.9753 USDT |
0.9777 USDT |
0.9831 USDT |
| 2022-10-02 |
0.9790 USDT |
16,305,511.5000 EUR |
0.9793 USDT |
0.9784 USDT |
0.9786 USDT |
0.9788 USDT |
| 2022-10-01 |
0.9793 USDT |
17,075,007.3000 EUR |
0.9796 USDT |
0.9779 USDT |
0.9792 USDT |
0.9793 USDT |
| 2022-09-30 |
0.9790 USDT |
39,190,053.4000 EUR |
0.9828 USDT |
0.9732 USDT |
0.9768 USDT |
0.9797 USDT |
| 2022-09-29 |
0.9722 USDT |
61,304,476.7000 EUR |
0.9708 USDT |
0.9647 USDT |
0.9671 USDT |
0.9818 USDT |
| 2022-09-28 |
0.9609 USDT |
73,825,299.9000 EUR |
0.9594 USDT |
0.9535 USDT |
0.9554 USDT |
0.9720 USDT |
| 2022-09-27 |
0.9619 USDT |
48,375,537.0000 EUR |
0.9622 USDT |
0.9573 USDT |
0.9586 USDT |
0.9593 USDT |
| 2022-09-26 |
0.9640 USDT |
44,973,538.0000 EUR |
0.9686 USDT |
0.9570 USDT |
0.9610 USDT |
0.9614 USDT |
| 2022-09-25 |
0.9693 USDT |
18,610,019.7000 EUR |
0.9698 USDT |
0.9677 USDT |
0.9684 USDT |
0.9683 USDT |
| 2022-09-24 |
0.9700 USDT |
16,024,506.5000 EUR |
0.9703 USDT |
0.9696 USDT |
0.9699 USDT |
0.9698 USDT |
| 2022-09-23 |
0.9743 USDT |
40,046,181.0000 EUR |
0.9847 USDT |
0.9665 USDT |
0.9687 USDT |
0.9704 USDT |
| 2022-09-22 |
0.9844 USDT |
39,548,122.9000 EUR |
0.9823 USDT |
0.9806 USDT |
0.9816 USDT |
0.9847 USDT |
| 2022-09-21 |
0.9886 USDT |
49,579,602.1000 EUR |
0.9965 USDT |
0.9827 USDT |
0.9832 USDT |
0.9827 USDT |
| 2022-09-20 |
0.9983 USDT |
29,281,671.1000 EUR |
1.0021 USDT |
0.9951 USDT |
0.9961 USDT |
0.9966 USDT |
| 2022-09-19 |
0.9988 USDT |
32,066,599.8000 EUR |
1.0014 USDT |
0.9957 USDT |
0.9968 USDT |
1.0016 USDT |
| 2022-09-18 |
1.0005 USDT |
15,561,084.0000 EUR |
1.0003 USDT |
0.9997 USDT |
1.0002 USDT |
1.0011 USDT |
| 2022-09-17 |
1.0002 USDT |
13,053,637.8000 EUR |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-09-16 |
0.9981 USDT |
28,999,856.4000 EUR |
0.9975 USDT |
0.9941 USDT |
0.9962 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9978 USDT |
36,265,477.6000 EUR |
0.9976 USDT |
0.9948 USDT |
0.9957 USDT |
0.9976 USDT |
| 2022-09-14 |
0.9983 USDT |
35,584,713.2000 EUR |
0.9970 USDT |
0.9953 USDT |
0.9972 USDT |
0.9975 USDT |
| 2022-09-13 |
1.0056 USDT |
42,764,683.0000 EUR |
1.0125 USDT |
0.9952 USDT |
0.9963 USDT |
0.9962 USDT |
| 2022-09-12 |
1.0127 USDT |
35,588,158.8000 EUR |
1.0076 USDT |
1.0067 USDT |
1.0080 USDT |
1.0121 USDT |