Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0883 USDT |
25,927,600.3000 EUR |
1.0897 USDT |
1.0867 USDT |
1.0873 USDT |
1.0894 USDT |
| 2024-06-04 |
1.0888 USDT |
28,991,155.1000 EUR |
1.0899 USDT |
1.0857 USDT |
1.0862 USDT |
1.0898 USDT |
| 2024-06-03 |
1.0864 USDT |
23,088,195.3000 EUR |
1.0853 USDT |
1.0830 USDT |
1.0836 USDT |
1.0900 USDT |
| 2024-06-02 |
1.0856 USDT |
13,524,274.2000 EUR |
1.0853 USDT |
1.0852 USDT |
1.0853 USDT |
1.0853 USDT |
| 2024-06-01 |
1.0850 USDT |
9,383,277.7000 EUR |
1.0850 USDT |
1.0848 USDT |
1.0849 USDT |
1.0852 USDT |
| 2024-05-31 |
1.0843 USDT |
22,487,976.4000 EUR |
1.0830 USDT |
1.0816 USDT |
1.0818 USDT |
1.0850 USDT |
| 2024-05-30 |
1.0820 USDT |
20,623,691.9000 EUR |
1.0805 USDT |
1.0800 USDT |
1.0803 USDT |
1.0831 USDT |
| 2024-05-29 |
1.0837 USDT |
22,346,544.7000 EUR |
1.0861 USDT |
1.0805 USDT |
1.0807 USDT |
1.0805 USDT |
| 2024-05-28 |
1.0874 USDT |
22,170,314.2000 EUR |
1.0876 USDT |
1.0859 USDT |
1.0863 USDT |
1.0861 USDT |
| 2024-05-27 |
1.0869 USDT |
32,570,617.3000 EUR |
1.0854 USDT |
1.0845 USDT |
1.0853 USDT |
1.0874 USDT |
| 2024-05-26 |
1.0850 USDT |
9,404,850.8000 EUR |
1.0846 USDT |
1.0845 USDT |
1.0846 USDT |
1.0855 USDT |
| 2024-05-25 |
1.0845 USDT |
12,263,682.6000 EUR |
1.0841 USDT |
1.0836 USDT |
1.0842 USDT |
1.0845 USDT |
| 2024-05-24 |
1.0830 USDT |
20,481,970.0000 EUR |
1.0814 USDT |
1.0807 USDT |
1.0809 USDT |
1.0840 USDT |
| 2024-05-23 |
1.0833 USDT |
30,198,629.1000 EUR |
1.0841 USDT |
1.0807 USDT |
1.0812 USDT |
1.0815 USDT |
| 2024-05-22 |
1.0854 USDT |
24,785,654.2000 EUR |
1.0933 USDT |
1.0824 USDT |
1.0837 USDT |
1.0842 USDT |
| 2024-05-21 |
1.0945 USDT |
51,549,867.5000 EUR |
1.1045 USDT |
1.0877 USDT |
1.0897 USDT |
1.0938 USDT |
| 2024-05-20 |
1.0947 USDT |
42,544,570.1000 EUR |
1.0879 USDT |
1.0859 USDT |
1.0865 USDT |
1.1046 USDT |
| 2024-05-19 |
1.0873 USDT |
7,808,519.9000 EUR |
1.0868 USDT |
1.0867 USDT |
1.0868 USDT |
1.0879 USDT |
| 2024-05-18 |
1.0867 USDT |
9,650,161.6000 EUR |
1.0875 USDT |
1.0855 USDT |
1.0862 USDT |
1.0867 USDT |
| 2024-05-17 |
1.0863 USDT |
21,956,756.0000 EUR |
1.0868 USDT |
1.0838 USDT |
1.0844 USDT |
1.0873 USDT |
| 2024-05-16 |
1.0872 USDT |
23,516,658.5000 EUR |
1.0900 USDT |
1.0844 USDT |
1.0858 USDT |
1.0869 USDT |
| 2024-05-15 |
1.0852 USDT |
32,434,936.0000 EUR |
1.0807 USDT |
1.0806 USDT |
1.0809 USDT |
1.0895 USDT |
| 2024-05-14 |
1.0800 USDT |
23,111,563.0000 EUR |
1.0789 USDT |
1.0718 USDT |
1.0784 USDT |
1.0806 USDT |
| 2024-05-13 |
1.0781 USDT |
20,594,605.7000 EUR |
1.0765 USDT |
1.0761 USDT |
1.0763 USDT |
1.0787 USDT |
| 2024-05-12 |
1.0758 USDT |
7,763,224.8000 EUR |
1.0757 USDT |
1.0756 USDT |
1.0757 USDT |
1.0764 USDT |
| 2024-05-11 |
1.0759 USDT |
7,447,895.6000 EUR |
1.0754 USDT |
1.0753 USDT |
1.0754 USDT |
1.0757 USDT |
| 2024-05-10 |
1.0769 USDT |
18,330,492.2000 EUR |
1.0778 USDT |
1.0753 USDT |
1.0754 USDT |
1.0754 USDT |
| 2024-05-09 |
1.0756 USDT |
17,564,084.1000 EUR |
1.0756 USDT |
1.0725 USDT |
1.0733 USDT |
1.0779 USDT |
| 2024-05-08 |
1.0744 USDT |
19,621,916.7000 EUR |
1.0743 USDT |
1.0734 USDT |
1.0738 USDT |
1.0759 USDT |
| 2024-05-07 |
1.0757 USDT |
19,685,682.4000 EUR |
1.0761 USDT |
1.0742 USDT |
1.0744 USDT |
1.0743 USDT |
| 2024-05-06 |
1.0764 USDT |
21,050,077.3000 EUR |
1.0761 USDT |
1.0748 USDT |
1.0757 USDT |
1.0760 USDT |
| 2024-05-05 |
1.0756 USDT |
10,096,257.2000 EUR |
1.0751 USDT |
1.0751 USDT |
1.0752 USDT |
1.0760 USDT |
| 2024-05-04 |
1.0749 USDT |
10,171,301.6000 EUR |
1.0747 USDT |
1.0746 USDT |
1.0747 USDT |
1.0751 USDT |
| 2024-05-03 |
1.0752 USDT |
34,358,074.6000 EUR |
1.0711 USDT |
1.0711 USDT |
1.0714 USDT |
1.0747 USDT |
| 2024-05-02 |
1.0689 USDT |
27,981,566.4000 EUR |
1.0696 USDT |
1.0664 USDT |
1.0675 USDT |
1.0711 USDT |
| 2024-05-01 |
1.0669 USDT |
34,748,298.5000 EUR |
1.0666 USDT |
1.0653 USDT |
1.0660 USDT |
1.0696 USDT |
| 2024-04-30 |
1.0698 USDT |
34,343,255.5000 EUR |
1.0710 USDT |
1.0668 USDT |
1.0671 USDT |
1.0669 USDT |
| 2024-04-29 |
1.0706 USDT |
22,794,669.1000 EUR |
1.0697 USDT |
1.0688 USDT |
1.0699 USDT |
1.0712 USDT |
| 2024-04-28 |
1.0681 USDT |
9,929,124.8000 EUR |
1.0677 USDT |
1.0676 USDT |
1.0677 USDT |
1.0696 USDT |
| 2024-04-27 |
1.0677 USDT |
10,519,508.9000 EUR |
1.0687 USDT |
1.0675 USDT |
1.0676 USDT |
1.0678 USDT |
| 2024-04-26 |
1.0704 USDT |
23,829,552.6000 EUR |
1.0716 USDT |
1.0670 USDT |
1.0682 USDT |
1.0688 USDT |
| 2024-04-25 |
1.0705 USDT |
29,745,505.9000 EUR |
1.0689 USDT |
1.0672 USDT |
1.0692 USDT |
1.0716 USDT |
| 2024-04-24 |
1.0683 USDT |
28,685,519.7000 EUR |
1.0690 USDT |
1.0668 USDT |
1.0673 USDT |
1.0688 USDT |
| 2024-04-23 |
1.0666 USDT |
28,202,592.7000 EUR |
1.0644 USDT |
1.0631 USDT |
1.0641 USDT |
1.0688 USDT |
| 2024-04-22 |
1.0635 USDT |
26,129,363.5000 EUR |
1.0636 USDT |
1.0611 USDT |
1.0623 USDT |
1.0640 USDT |
| 2024-04-21 |
1.0629 USDT |
13,912,753.4000 EUR |
1.0614 USDT |
1.0611 USDT |
1.0615 USDT |
1.0635 USDT |
| 2024-04-20 |
1.0625 USDT |
14,832,299.4000 EUR |
1.0634 USDT |
1.0606 USDT |
1.0618 USDT |
1.0615 USDT |
| 2024-04-19 |
1.0633 USDT |
35,286,770.9000 EUR |
1.0626 USDT |
1.0600 USDT |
1.0608 USDT |
1.0635 USDT |
| 2024-04-18 |
1.0647 USDT |
29,051,750.9000 EUR |
1.0654 USDT |
1.0625 USDT |
1.0627 USDT |
1.0626 USDT |
| 2024-04-17 |
1.0627 USDT |
36,012,597.1000 EUR |
1.0602 USDT |
1.0594 USDT |
1.0606 USDT |
1.0652 USDT |