Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.0558 USDT |
18,804,289.5000 EUR |
1.0560 USDT |
1.0550 USDT |
1.0560 USDT |
1.0570 USDT |
| 2022-05-20 |
1.0566 USDT |
46,265,759.9000 EUR |
1.0590 USDT |
1.0530 USDT |
1.0560 USDT |
1.0550 USDT |
| 2022-05-19 |
1.0547 USDT |
44,164,319.9000 EUR |
1.0470 USDT |
1.0470 USDT |
1.0500 USDT |
1.0590 USDT |
| 2022-05-18 |
1.0505 USDT |
46,305,342.6000 EUR |
1.0560 USDT |
1.0460 USDT |
1.0480 USDT |
1.0480 USDT |
| 2022-05-17 |
1.0514 USDT |
47,971,541.4000 EUR |
1.0430 USDT |
1.0430 USDT |
1.0450 USDT |
1.0550 USDT |
| 2022-05-16 |
1.0417 USDT |
38,269,282.5000 EUR |
1.0390 USDT |
1.0390 USDT |
1.0410 USDT |
1.0440 USDT |
| 2022-05-15 |
1.0394 USDT |
27,761,064.9000 EUR |
1.0400 USDT |
1.0380 USDT |
1.0400 USDT |
1.0390 USDT |
| 2022-05-14 |
1.0404 USDT |
32,202,800.8000 EUR |
1.0410 USDT |
1.0390 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-05-13 |
1.0399 USDT |
65,295,562.0000 EUR |
1.0410 USDT |
1.0350 USDT |
1.0380 USDT |
1.0410 USDT |
| 2022-05-12 |
1.0714 USDT |
196,755,005.0200 EUR |
1.0560 USDT |
1.0380 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-05-11 |
1.0550 USDT |
121,260,333.9000 EUR |
1.0520 USDT |
1.0510 USDT |
1.0530 USDT |
1.0560 USDT |
| 2022-05-10 |
1.0537 USDT |
72,272,969.0000 EUR |
1.0550 USDT |
1.0510 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-05-09 |
1.0534 USDT |
63,413,132.8000 EUR |
1.0520 USDT |
1.0490 USDT |
1.0510 USDT |
1.0530 USDT |
| 2022-05-08 |
1.0532 USDT |
32,533,457.8000 EUR |
1.0540 USDT |
1.0510 USDT |
1.0540 USDT |
1.0520 USDT |
| 2022-05-07 |
1.0527 USDT |
32,946,270.2000 EUR |
1.0530 USDT |
1.0510 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-05-06 |
1.0546 USDT |
43,135,751.6000 EUR |
1.0520 USDT |
1.0480 USDT |
1.0520 USDT |
1.0540 USDT |
| 2022-05-05 |
1.0538 USDT |
45,156,208.9000 EUR |
1.0620 USDT |
1.0480 USDT |
1.0500 USDT |
1.0530 USDT |
| 2022-05-04 |
1.0546 USDT |
42,714,777.9000 EUR |
1.0510 USDT |
1.0490 USDT |
1.0520 USDT |
1.0600 USDT |
| 2022-05-03 |
1.0517 USDT |
35,459,668.1000 EUR |
1.0500 USDT |
1.0490 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-05-02 |
1.0510 USDT |
34,567,876.0000 EUR |
1.0540 USDT |
1.0480 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-05-01 |
1.0523 USDT |
22,236,040.4000 EUR |
1.0510 USDT |
1.0500 USDT |
1.0520 USDT |
1.0550 USDT |
| 2022-04-30 |
1.0526 USDT |
21,183,511.2000 EUR |
1.0530 USDT |
1.0500 USDT |
1.0520 USDT |
1.0510 USDT |
| 2022-04-29 |
1.0541 USDT |
36,895,981.0000 EUR |
1.0490 USDT |
1.0490 USDT |
1.0510 USDT |
1.0530 USDT |
| 2022-04-28 |
1.0508 USDT |
35,805,791.8000 EUR |
1.0560 USDT |
1.0480 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-04-27 |
1.0571 USDT |
31,687,990.7300 EUR |
1.0620 USDT |
1.0510 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-04-26 |
1.0661 USDT |
31,925,447.9100 EUR |
1.0700 USDT |
1.0620 USDT |
1.0630 USDT |
1.0620 USDT |
| 2022-04-25 |
1.0719 USDT |
32,761,823.6000 EUR |
1.0800 USDT |
1.0690 USDT |
1.0710 USDT |
1.0700 USDT |
| 2022-04-24 |
1.0787 USDT |
13,443,089.7000 EUR |
1.0770 USDT |
1.0770 USDT |
1.0780 USDT |
1.0810 USDT |
| 2022-04-23 |
1.0772 USDT |
14,621,471.0000 EUR |
1.0780 USDT |
1.0760 USDT |
1.0770 USDT |
1.0780 USDT |
| 2022-04-22 |
1.0793 USDT |
31,763,845.8000 EUR |
1.0810 USDT |
1.0760 USDT |
1.0780 USDT |
1.0770 USDT |
| 2022-04-21 |
1.0860 USDT |
36,678,585.8000 EUR |
1.0830 USDT |
1.0810 USDT |
1.0820 USDT |
1.0810 USDT |
| 2022-04-20 |
1.0817 USDT |
52,166,623.0000 EUR |
1.0780 USDT |
1.0770 USDT |
1.0780 USDT |
1.0830 USDT |
| 2022-04-19 |
1.0768 USDT |
65,168,122.4000 EUR |
1.0750 USDT |
1.0740 USDT |
1.0760 USDT |
1.0780 USDT |
| 2022-04-18 |
1.0768 USDT |
52,070,462.5000 EUR |
1.0790 USDT |
1.0740 USDT |
1.0750 USDT |
1.0740 USDT |
| 2022-04-17 |
1.0781 USDT |
32,128,837.0000 EUR |
1.0780 USDT |
1.0770 USDT |
1.0790 USDT |
1.0800 USDT |
| 2022-04-16 |
1.0783 USDT |
28,848,546.6000 EUR |
1.0770 USDT |
1.0770 USDT |
1.0780 USDT |
1.0790 USDT |
| 2022-04-15 |
1.0788 USDT |
40,614,405.2000 EUR |
1.0800 USDT |
1.0770 USDT |
1.0780 USDT |
1.0770 USDT |
| 2022-04-14 |
1.0836 USDT |
36,137,521.5000 EUR |
1.0890 USDT |
1.0760 USDT |
1.0790 USDT |
1.0810 USDT |
| 2022-04-13 |
1.0831 USDT |
37,367,770.2000 EUR |
1.0810 USDT |
1.0790 USDT |
1.0820 USDT |
1.0880 USDT |
| 2022-04-12 |
1.0848 USDT |
45,939,659.1000 EUR |
1.0870 USDT |
1.0800 USDT |
1.0820 USDT |
1.0820 USDT |
| 2022-04-11 |
1.0884 USDT |
39,261,403.8000 EUR |
1.0880 USDT |
1.0860 USDT |
1.0880 USDT |
1.0870 USDT |
| 2022-04-10 |
1.0864 USDT |
19,821,191.3000 EUR |
1.0850 USDT |
1.0850 USDT |
1.0860 USDT |
1.0870 USDT |
| 2022-04-09 |
1.0852 USDT |
19,654,938.0000 EUR |
1.0860 USDT |
1.0840 USDT |
1.0860 USDT |
1.0860 USDT |
| 2022-04-08 |
1.0854 USDT |
33,424,523.1000 EUR |
1.0870 USDT |
1.0820 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-04-07 |
1.0887 USDT |
37,193,475.4000 EUR |
1.0880 USDT |
1.0850 USDT |
1.0870 USDT |
1.0860 USDT |
| 2022-04-06 |
1.0893 USDT |
45,154,614.8000 EUR |
1.0900 USDT |
1.0860 USDT |
1.0880 USDT |
1.0870 USDT |
| 2022-04-05 |
1.0934 USDT |
38,477,499.5000 EUR |
1.0960 USDT |
1.0880 USDT |
1.0900 USDT |
1.0890 USDT |
| 2022-04-04 |
1.0987 USDT |
41,515,332.0000 EUR |
1.1040 USDT |
1.0940 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-04-03 |
1.1024 USDT |
23,327,399.7000 EUR |
1.1040 USDT |
1.1000 USDT |
1.1020 USDT |
1.1040 USDT |
| 2022-04-02 |
1.1029 USDT |
24,681,598.6000 EUR |
1.1030 USDT |
1.1020 USDT |
1.1030 USDT |
1.1040 USDT |