Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.0811 USDT |
35,928,479.5000 EUR |
1.0853 USDT |
1.0790 USDT |
1.0792 USDT |
1.0800 USDT |
| 2024-03-21 |
1.0878 USDT |
39,734,446.5000 EUR |
1.0908 USDT |
1.0844 USDT |
1.0850 USDT |
1.0851 USDT |
| 2024-03-20 |
1.0861 USDT |
62,302,341.5000 EUR |
1.0858 USDT |
1.0813 USDT |
1.0829 USDT |
1.0902 USDT |
| 2024-03-19 |
1.0853 USDT |
73,035,298.4000 EUR |
1.0859 USDT |
1.0817 USDT |
1.0846 USDT |
1.0859 USDT |
| 2024-03-18 |
1.0875 USDT |
41,872,904.6000 EUR |
1.0868 USDT |
1.0856 USDT |
1.0859 USDT |
1.0859 USDT |
| 2024-03-17 |
1.0863 USDT |
40,102,069.9000 EUR |
1.0868 USDT |
1.0829 USDT |
1.0851 USDT |
1.0868 USDT |
| 2024-03-16 |
1.0870 USDT |
37,311,666.8000 EUR |
1.0870 USDT |
1.0859 USDT |
1.0866 USDT |
1.0869 USDT |
| 2024-03-15 |
1.0881 USDT |
70,885,686.7000 EUR |
1.0875 USDT |
1.0857 USDT |
1.0868 USDT |
1.0862 USDT |
| 2024-03-14 |
1.0900 USDT |
77,686,979.6000 EUR |
1.0936 USDT |
1.0861 USDT |
1.0875 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0942 USDT |
55,352,398.1000 EUR |
1.0919 USDT |
1.0916 USDT |
1.0923 USDT |
1.0934 USDT |
| 2024-03-12 |
1.0944 USDT |
56,739,000.7000 EUR |
1.1032 USDT |
1.0907 USDT |
1.0921 USDT |
1.0919 USDT |
| 2024-03-11 |
1.0980 USDT |
81,998,946.6000 EUR |
1.0925 USDT |
1.0918 USDT |
1.0929 USDT |
1.1094 USDT |
| 2024-03-10 |
1.0922 USDT |
39,676,280.3000 EUR |
1.0917 USDT |
1.0916 USDT |
1.0918 USDT |
1.0926 USDT |
| 2024-03-09 |
1.0913 USDT |
42,958,918.2000 EUR |
1.0908 USDT |
1.0906 USDT |
1.0907 USDT |
1.0916 USDT |
| 2024-03-08 |
1.0920 USDT |
67,047,436.9000 EUR |
1.0926 USDT |
1.0896 USDT |
1.0908 USDT |
1.0908 USDT |
| 2024-03-07 |
1.0895 USDT |
59,638,645.1000 EUR |
1.0884 USDT |
1.0852 USDT |
1.0877 USDT |
1.0925 USDT |
| 2024-03-06 |
1.0863 USDT |
76,268,833.9000 EUR |
1.0835 USDT |
1.0826 USDT |
1.0831 USDT |
1.0882 USDT |
| 2024-03-05 |
1.0880 USDT |
125,445,001.1000 EUR |
1.0855 USDT |
1.0802 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-03-04 |
1.0844 USDT |
75,405,762.2000 EUR |
1.0836 USDT |
1.0828 USDT |
1.0839 USDT |
1.0851 USDT |
| 2024-03-03 |
1.0838 USDT |
34,305,878.5000 EUR |
1.0834 USDT |
1.0826 USDT |
1.0833 USDT |
1.0836 USDT |
| 2024-03-02 |
1.0837 USDT |
47,097,769.6000 EUR |
1.0830 USDT |
1.0821 USDT |
1.0831 USDT |
1.0832 USDT |
| 2024-03-01 |
1.0822 USDT |
42,079,884.2000 EUR |
1.0880 USDT |
1.0793 USDT |
1.0804 USDT |
1.0830 USDT |
| 2024-02-29 |
1.0860 USDT |
59,462,806.2000 EUR |
1.0846 USDT |
1.0811 USDT |
1.0821 USDT |
1.0852 USDT |
| 2024-02-28 |
1.0835 USDT |
70,646,746.4000 EUR |
1.0843 USDT |
1.0790 USDT |
1.0797 USDT |
1.0874 USDT |
| 2024-02-27 |
1.0842 USDT |
40,057,791.0000 EUR |
1.0852 USDT |
1.0825 USDT |
1.0834 USDT |
1.0843 USDT |
| 2024-02-26 |
1.0842 USDT |
29,787,079.2000 EUR |
1.0825 USDT |
1.0822 USDT |
1.0825 USDT |
1.0849 USDT |
| 2024-02-25 |
1.0823 USDT |
12,669,990.5000 EUR |
1.0825 USDT |
1.0813 USDT |
1.0819 USDT |
1.0820 USDT |
| 2024-02-24 |
1.0819 USDT |
25,609,610.6000 EUR |
1.0813 USDT |
1.0808 USDT |
1.0814 USDT |
1.0825 USDT |
| 2024-02-23 |
1.0820 USDT |
29,519,439.8000 EUR |
1.0818 USDT |
1.0807 USDT |
1.0814 USDT |
1.0813 USDT |
| 2024-02-22 |
1.0827 USDT |
28,080,425.8000 EUR |
1.0809 USDT |
1.0800 USDT |
1.0808 USDT |
1.0815 USDT |
| 2024-02-21 |
1.0799 USDT |
25,604,569.3000 EUR |
1.0803 USDT |
1.0782 USDT |
1.0789 USDT |
1.0810 USDT |
| 2024-02-20 |
1.0796 USDT |
32,801,324.7000 EUR |
1.0767 USDT |
1.0755 USDT |
1.0761 USDT |
1.0800 USDT |
| 2024-02-19 |
1.0767 USDT |
29,938,962.6000 EUR |
1.0776 USDT |
1.0755 USDT |
1.0761 USDT |
1.0768 USDT |
| 2024-02-18 |
1.0763 USDT |
25,454,259.6000 EUR |
1.0763 USDT |
1.0747 USDT |
1.0759 USDT |
1.0775 USDT |
| 2024-02-17 |
1.0769 USDT |
13,530,098.2000 EUR |
1.0762 USDT |
1.0760 USDT |
1.0762 USDT |
1.0763 USDT |
| 2024-02-16 |
1.0761 USDT |
39,493,228.9000 EUR |
1.0758 USDT |
1.0720 USDT |
1.0742 USDT |
1.0764 USDT |
| 2024-02-15 |
1.0738 USDT |
28,794,001.1000 EUR |
1.0710 USDT |
1.0709 USDT |
1.0713 USDT |
1.0755 USDT |
| 2024-02-14 |
1.0702 USDT |
31,459,314.0000 EUR |
1.0705 USDT |
1.0684 USDT |
1.0693 USDT |
1.0710 USDT |
| 2024-02-13 |
1.0738 USDT |
26,804,864.0000 EUR |
1.0787 USDT |
1.0698 USDT |
1.0702 USDT |
1.0706 USDT |
| 2024-02-12 |
1.0777 USDT |
28,475,220.3000 EUR |
1.0821 USDT |
1.0753 USDT |
1.0768 USDT |
1.0786 USDT |
| 2024-02-11 |
1.0833 USDT |
14,497,998.2000 EUR |
1.0803 USDT |
1.0797 USDT |
1.0801 USDT |
1.0810 USDT |
| 2024-02-10 |
1.0797 USDT |
28,090,828.2000 EUR |
1.0788 USDT |
1.0775 USDT |
1.0789 USDT |
1.0804 USDT |
| 2024-02-09 |
1.0775 USDT |
28,460,785.1000 EUR |
1.0767 USDT |
1.0754 USDT |
1.0762 USDT |
1.0786 USDT |
| 2024-02-08 |
1.0770 USDT |
19,883,684.7000 EUR |
1.0778 USDT |
1.0741 USDT |
1.0751 USDT |
1.0769 USDT |
| 2024-02-07 |
1.0768 USDT |
18,812,862.6000 EUR |
1.0759 USDT |
1.0757 USDT |
1.0761 USDT |
1.0777 USDT |
| 2024-02-06 |
1.0750 USDT |
18,889,621.7000 EUR |
1.0747 USDT |
1.0733 USDT |
1.0743 USDT |
1.0759 USDT |
| 2024-02-05 |
1.0755 USDT |
18,312,890.7000 EUR |
1.0771 USDT |
1.0733 USDT |
1.0742 USDT |
1.0747 USDT |
| 2024-02-04 |
1.0780 USDT |
7,715,994.8000 EUR |
1.0782 USDT |
1.0763 USDT |
1.0776 USDT |
1.0763 USDT |
| 2024-02-03 |
1.0790 USDT |
6,023,837.0000 EUR |
1.0794 USDT |
1.0782 USDT |
1.0783 USDT |
1.0782 USDT |
| 2024-02-02 |
1.0839 USDT |
22,992,995.0000 EUR |
1.0867 USDT |
1.0785 USDT |
1.0795 USDT |
1.0796 USDT |