Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0885 USDT |
8,101,290.3000 EUR |
1.0900 USDT |
1.0874 USDT |
1.0884 USDT |
1.0885 USDT |
| 2024-01-05 |
1.0904 USDT |
18,843,936.1000 EUR |
1.0916 USDT |
1.0838 USDT |
1.0879 USDT |
1.0902 USDT |
| 2024-01-04 |
1.0906 USDT |
25,432,832.3000 EUR |
1.0875 USDT |
1.0870 USDT |
1.0878 USDT |
1.0911 USDT |
| 2024-01-03 |
1.0868 USDT |
40,599,577.4000 EUR |
1.0924 USDT |
1.0736 USDT |
1.0857 USDT |
1.0876 USDT |
| 2024-01-02 |
1.0962 USDT |
33,337,752.0000 EUR |
1.1010 USDT |
1.0914 USDT |
1.0924 USDT |
1.0923 USDT |
| 2024-01-01 |
1.1001 USDT |
15,585,157.1000 EUR |
1.1002 USDT |
1.0981 USDT |
1.0997 USDT |
1.1008 USDT |
| 2023-12-31 |
1.1008 USDT |
11,262,618.9000 EUR |
1.0992 USDT |
1.0986 USDT |
1.0994 USDT |
1.1032 USDT |
| 2023-12-30 |
1.1002 USDT |
11,154,409.3000 EUR |
1.1003 USDT |
1.0985 USDT |
1.0994 USDT |
1.1001 USDT |
| 2023-12-29 |
1.1036 USDT |
25,422,424.7000 EUR |
1.1042 USDT |
1.1000 USDT |
1.1014 USDT |
1.1003 USDT |
| 2023-12-28 |
1.1086 USDT |
32,162,049.6000 EUR |
1.1094 USDT |
1.1031 USDT |
1.1044 USDT |
1.1037 USDT |
| 2023-12-27 |
1.1063 USDT |
34,593,131.8000 EUR |
1.1024 USDT |
1.1014 USDT |
1.1021 USDT |
1.1095 USDT |
| 2023-12-26 |
1.1005 USDT |
22,791,007.7000 EUR |
1.0973 USDT |
1.0969 USDT |
1.0981 USDT |
1.1023 USDT |
| 2023-12-25 |
1.0940 USDT |
13,644,513.8000 EUR |
1.0913 USDT |
1.0880 USDT |
1.0908 USDT |
1.0977 USDT |
| 2023-12-24 |
1.0932 USDT |
12,735,149.3000 EUR |
1.0942 USDT |
1.0898 USDT |
1.0929 USDT |
1.0922 USDT |
| 2023-12-23 |
1.0967 USDT |
24,647,138.9000 EUR |
1.0982 USDT |
1.0897 USDT |
1.0959 USDT |
1.0948 USDT |
| 2023-12-22 |
1.0999 USDT |
21,695,155.3000 EUR |
1.0999 USDT |
1.0981 USDT |
1.0985 USDT |
1.0983 USDT |
| 2023-12-21 |
1.0968 USDT |
23,703,413.9000 EUR |
1.0935 USDT |
1.0932 USDT |
1.0939 USDT |
1.0997 USDT |
| 2023-12-20 |
1.0955 USDT |
21,767,914.4000 EUR |
1.0978 USDT |
1.0931 USDT |
1.0937 USDT |
1.0936 USDT |
| 2023-12-19 |
1.0958 USDT |
22,064,864.2000 EUR |
1.0925 USDT |
1.0925 USDT |
1.0930 USDT |
1.0978 USDT |
| 2023-12-18 |
1.0918 USDT |
24,753,219.3000 EUR |
1.0896 USDT |
1.0894 USDT |
1.0899 USDT |
1.0926 USDT |
| 2023-12-17 |
1.0935 USDT |
16,736,063.6000 EUR |
1.0906 USDT |
1.0887 USDT |
1.0890 USDT |
1.0899 USDT |
| 2023-12-16 |
1.0907 USDT |
20,019,561.6000 EUR |
1.0882 USDT |
1.0875 USDT |
1.0876 USDT |
1.0905 USDT |
| 2023-12-15 |
1.0926 USDT |
17,449,971.2000 EUR |
1.0987 USDT |
1.0879 USDT |
1.0884 USDT |
1.0882 USDT |
| 2023-12-14 |
1.0934 USDT |
21,584,569.9000 EUR |
1.0863 USDT |
1.0860 USDT |
1.0873 USDT |
1.0983 USDT |
| 2023-12-13 |
1.0802 USDT |
30,383,001.0000 EUR |
1.0791 USDT |
1.0760 USDT |
1.0777 USDT |
1.0862 USDT |
| 2023-12-12 |
1.0780 USDT |
39,033,708.6000 EUR |
1.0754 USDT |
1.0754 USDT |
1.0760 USDT |
1.0791 USDT |
| 2023-12-11 |
1.0753 USDT |
44,429,957.7000 EUR |
1.0753 USDT |
1.0733 USDT |
1.0742 USDT |
1.0755 USDT |
| 2023-12-10 |
1.0745 USDT |
17,424,125.4000 EUR |
1.0741 USDT |
1.0738 USDT |
1.0741 USDT |
1.0752 USDT |
| 2023-12-09 |
1.0737 USDT |
24,344,170.6000 EUR |
1.0743 USDT |
1.0729 USDT |
1.0735 USDT |
1.0742 USDT |
| 2023-12-08 |
1.0867 USDT |
51,939,959.4000 EUR |
1.0778 USDT |
1.0715 USDT |
1.0745 USDT |
1.0737 USDT |
| 2023-12-07 |
1.0770 USDT |
29,829,083.5000 EUR |
1.0756 USDT |
1.0747 USDT |
1.0753 USDT |
1.0779 USDT |
| 2023-12-06 |
1.0776 USDT |
28,967,517.5000 EUR |
1.0783 USDT |
1.0749 USDT |
1.0755 USDT |
1.0757 USDT |
| 2023-12-05 |
1.0801 USDT |
33,459,837.5000 EUR |
1.0825 USDT |
1.0769 USDT |
1.0775 USDT |
1.0783 USDT |
| 2023-12-04 |
1.0843 USDT |
30,812,269.2000 EUR |
1.0884 USDT |
1.0802 USDT |
1.0816 USDT |
1.0826 USDT |
| 2023-12-03 |
1.0874 USDT |
11,032,864.9000 EUR |
1.0870 USDT |
1.0869 USDT |
1.0870 USDT |
1.0880 USDT |
| 2023-12-02 |
1.0873 USDT |
12,551,993.5000 EUR |
1.0872 USDT |
1.0869 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-01 |
1.0873 USDT |
22,935,360.7000 EUR |
1.0882 USDT |
1.0823 USDT |
1.0854 USDT |
1.0872 USDT |
| 2023-11-30 |
1.0913 USDT |
20,641,349.7000 EUR |
1.0964 USDT |
1.0868 USDT |
1.0877 USDT |
1.0878 USDT |
| 2023-11-29 |
1.0969 USDT |
17,298,108.2000 EUR |
1.0993 USDT |
1.0950 USDT |
1.0959 USDT |
1.0964 USDT |
| 2023-11-28 |
1.0962 USDT |
18,202,994.7000 EUR |
1.0946 USDT |
1.0934 USDT |
1.0941 USDT |
1.0993 USDT |
| 2023-11-27 |
1.0945 USDT |
14,638,893.0000 EUR |
1.0954 USDT |
1.0923 USDT |
1.0924 USDT |
1.0942 USDT |
| 2023-11-26 |
1.0978 USDT |
9,130,990.9000 EUR |
1.0966 USDT |
1.0947 USDT |
1.0949 USDT |
1.0954 USDT |
| 2023-11-25 |
1.0973 USDT |
8,703,743.4000 EUR |
1.0934 USDT |
1.0933 USDT |
1.0934 USDT |
1.0985 USDT |
| 2023-11-24 |
1.0916 USDT |
14,388,814.0000 EUR |
1.0904 USDT |
1.0894 USDT |
1.0897 USDT |
1.0934 USDT |
| 2023-11-23 |
1.0899 USDT |
15,876,851.9000 EUR |
1.0882 USDT |
1.0879 USDT |
1.0883 USDT |
1.0904 USDT |
| 2023-11-22 |
1.0881 USDT |
24,253,891.1000 EUR |
1.0906 USDT |
1.0850 USDT |
1.0860 USDT |
1.0880 USDT |
| 2023-11-21 |
1.0921 USDT |
25,898,715.5000 EUR |
1.0932 USDT |
1.0889 USDT |
1.0905 USDT |
1.0907 USDT |
| 2023-11-20 |
1.0916 USDT |
20,963,335.3000 EUR |
1.0898 USDT |
1.0890 USDT |
1.0898 USDT |
1.0925 USDT |
| 2023-11-19 |
1.0883 USDT |
9,593,535.6000 EUR |
1.0877 USDT |
1.0876 USDT |
1.0877 USDT |
1.0897 USDT |
| 2023-11-18 |
1.0880 USDT |
9,752,526.3000 EUR |
1.0891 USDT |
1.0870 USDT |
1.0876 USDT |
1.0877 USDT |