Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0723 USDT |
9,462,563.9000 EUR |
1.0710 USDT |
1.0710 USDT |
1.0711 USDT |
1.0743 USDT |
| 2024-06-29 |
1.0711 USDT |
6,708,219.1000 EUR |
1.0715 USDT |
1.0710 USDT |
1.0711 USDT |
1.0710 USDT |
| 2024-06-28 |
1.0709 USDT |
28,816,025.4000 EUR |
1.0707 USDT |
1.0693 USDT |
1.0697 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0701 USDT |
26,028,488.2000 EUR |
1.0680 USDT |
1.0679 USDT |
1.0681 USDT |
1.0703 USDT |
| 2024-06-26 |
1.0683 USDT |
23,379,734.8000 EUR |
1.0700 USDT |
1.0662 USDT |
1.0678 USDT |
1.0680 USDT |
| 2024-06-25 |
1.0710 USDT |
21,622,888.6000 EUR |
1.0727 USDT |
1.0688 USDT |
1.0697 USDT |
1.0700 USDT |
| 2024-06-24 |
1.0718 USDT |
27,552,609.9000 EUR |
1.0698 USDT |
1.0697 USDT |
1.0699 USDT |
1.0727 USDT |
| 2024-06-23 |
1.0700 USDT |
12,222,677.0000 EUR |
1.0693 USDT |
1.0690 USDT |
1.0693 USDT |
1.0698 USDT |
| 2024-06-22 |
1.0691 USDT |
8,712,018.7000 EUR |
1.0686 USDT |
1.0685 USDT |
1.0686 USDT |
1.0692 USDT |
| 2024-06-21 |
1.0689 USDT |
23,419,438.7000 EUR |
1.0707 USDT |
1.0673 USDT |
1.0683 USDT |
1.0686 USDT |
| 2024-06-20 |
1.0718 USDT |
37,355,317.6000 EUR |
1.0735 USDT |
1.0700 USDT |
1.0703 USDT |
1.0703 USDT |
| 2024-06-19 |
1.0731 USDT |
17,716,404.6000 EUR |
1.0729 USDT |
1.0717 USDT |
1.0725 USDT |
1.0733 USDT |
| 2024-06-18 |
1.0715 USDT |
31,097,870.5000 EUR |
1.0733 USDT |
1.0680 USDT |
1.0704 USDT |
1.0730 USDT |
| 2024-06-17 |
1.0711 USDT |
25,021,034.1000 EUR |
1.0713 USDT |
1.0693 USDT |
1.0704 USDT |
1.0730 USDT |
| 2024-06-16 |
1.0701 USDT |
8,807,268.0000 EUR |
1.0698 USDT |
1.0696 USDT |
1.0697 USDT |
1.0713 USDT |
| 2024-06-15 |
1.0697 USDT |
9,479,574.8000 EUR |
1.0693 USDT |
1.0690 USDT |
1.0691 USDT |
1.0696 USDT |
| 2024-06-14 |
1.0693 USDT |
25,102,426.3000 EUR |
1.0738 USDT |
1.0661 USDT |
1.0678 USDT |
1.0693 USDT |
| 2024-06-13 |
1.0771 USDT |
25,761,662.9000 EUR |
1.0803 USDT |
1.0724 USDT |
1.0739 USDT |
1.0740 USDT |
| 2024-06-12 |
1.0790 USDT |
35,746,919.3000 EUR |
1.0728 USDT |
1.0692 USDT |
1.0727 USDT |
1.0803 USDT |
| 2024-06-11 |
1.0733 USDT |
31,724,796.5000 EUR |
1.0761 USDT |
1.0711 USDT |
1.0723 USDT |
1.0728 USDT |
| 2024-06-10 |
1.0750 USDT |
21,323,987.6000 EUR |
1.0773 USDT |
1.0730 USDT |
1.0737 USDT |
1.0760 USDT |
| 2024-06-09 |
1.0782 USDT |
16,782,963.2000 EUR |
1.0785 USDT |
1.0762 USDT |
1.0772 USDT |
1.0771 USDT |
| 2024-06-08 |
1.0779 USDT |
10,681,611.8000 EUR |
1.0785 USDT |
1.0766 USDT |
1.0768 USDT |
1.0786 USDT |
| 2024-06-07 |
1.0841 USDT |
35,364,412.3000 EUR |
1.0886 USDT |
1.0786 USDT |
1.0789 USDT |
1.0786 USDT |
| 2024-06-06 |
1.0886 USDT |
24,359,075.7000 EUR |
1.0894 USDT |
1.0865 USDT |
1.0880 USDT |
1.0886 USDT |
| 2024-06-05 |
1.0883 USDT |
25,927,600.3000 EUR |
1.0897 USDT |
1.0867 USDT |
1.0873 USDT |
1.0894 USDT |
| 2024-06-04 |
1.0888 USDT |
28,991,155.1000 EUR |
1.0899 USDT |
1.0857 USDT |
1.0862 USDT |
1.0898 USDT |
| 2024-06-03 |
1.0864 USDT |
23,088,195.3000 EUR |
1.0853 USDT |
1.0830 USDT |
1.0836 USDT |
1.0900 USDT |
| 2024-06-02 |
1.0856 USDT |
13,524,274.2000 EUR |
1.0853 USDT |
1.0852 USDT |
1.0853 USDT |
1.0853 USDT |
| 2024-06-01 |
1.0850 USDT |
9,383,277.7000 EUR |
1.0850 USDT |
1.0848 USDT |
1.0849 USDT |
1.0852 USDT |
| 2024-05-31 |
1.0843 USDT |
22,487,976.4000 EUR |
1.0830 USDT |
1.0816 USDT |
1.0818 USDT |
1.0850 USDT |
| 2024-05-30 |
1.0820 USDT |
20,623,691.9000 EUR |
1.0805 USDT |
1.0800 USDT |
1.0803 USDT |
1.0831 USDT |
| 2024-05-29 |
1.0837 USDT |
22,346,544.7000 EUR |
1.0861 USDT |
1.0805 USDT |
1.0807 USDT |
1.0805 USDT |
| 2024-05-28 |
1.0874 USDT |
22,170,314.2000 EUR |
1.0876 USDT |
1.0859 USDT |
1.0863 USDT |
1.0861 USDT |
| 2024-05-27 |
1.0869 USDT |
32,570,617.3000 EUR |
1.0854 USDT |
1.0845 USDT |
1.0853 USDT |
1.0874 USDT |
| 2024-05-26 |
1.0850 USDT |
9,404,850.8000 EUR |
1.0846 USDT |
1.0845 USDT |
1.0846 USDT |
1.0855 USDT |
| 2024-05-25 |
1.0845 USDT |
12,263,682.6000 EUR |
1.0841 USDT |
1.0836 USDT |
1.0842 USDT |
1.0845 USDT |
| 2024-05-24 |
1.0830 USDT |
20,481,970.0000 EUR |
1.0814 USDT |
1.0807 USDT |
1.0809 USDT |
1.0840 USDT |
| 2024-05-23 |
1.0833 USDT |
30,198,629.1000 EUR |
1.0841 USDT |
1.0807 USDT |
1.0812 USDT |
1.0815 USDT |
| 2024-05-22 |
1.0854 USDT |
24,785,654.2000 EUR |
1.0933 USDT |
1.0824 USDT |
1.0837 USDT |
1.0842 USDT |
| 2024-05-21 |
1.0945 USDT |
51,549,867.5000 EUR |
1.1045 USDT |
1.0877 USDT |
1.0897 USDT |
1.0938 USDT |
| 2024-05-20 |
1.0947 USDT |
42,544,570.1000 EUR |
1.0879 USDT |
1.0859 USDT |
1.0865 USDT |
1.1046 USDT |
| 2024-05-19 |
1.0873 USDT |
7,808,519.9000 EUR |
1.0868 USDT |
1.0867 USDT |
1.0868 USDT |
1.0879 USDT |
| 2024-05-18 |
1.0867 USDT |
9,650,161.6000 EUR |
1.0875 USDT |
1.0855 USDT |
1.0862 USDT |
1.0867 USDT |
| 2024-05-17 |
1.0863 USDT |
21,956,756.0000 EUR |
1.0868 USDT |
1.0838 USDT |
1.0844 USDT |
1.0873 USDT |
| 2024-05-16 |
1.0872 USDT |
23,516,658.5000 EUR |
1.0900 USDT |
1.0844 USDT |
1.0858 USDT |
1.0869 USDT |
| 2024-05-15 |
1.0852 USDT |
32,434,936.0000 EUR |
1.0807 USDT |
1.0806 USDT |
1.0809 USDT |
1.0895 USDT |
| 2024-05-14 |
1.0800 USDT |
23,111,563.0000 EUR |
1.0789 USDT |
1.0718 USDT |
1.0784 USDT |
1.0806 USDT |
| 2024-05-13 |
1.0781 USDT |
20,594,605.7000 EUR |
1.0765 USDT |
1.0761 USDT |
1.0763 USDT |
1.0787 USDT |
| 2024-05-12 |
1.0758 USDT |
7,763,224.8000 EUR |
1.0757 USDT |
1.0756 USDT |
1.0757 USDT |
1.0764 USDT |