Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.0055 USDT |
19,955,566.5000 EUR |
1.0060 USDT |
1.0036 USDT |
1.0051 USDT |
1.0078 USDT |
| 2022-09-10 |
1.0066 USDT |
27,535,537.2000 EUR |
1.0063 USDT |
1.0040 USDT |
1.0059 USDT |
1.0060 USDT |
| 2022-09-09 |
1.0056 USDT |
41,152,201.1000 EUR |
1.0002 USDT |
1.0001 USDT |
1.0037 USDT |
1.0060 USDT |
| 2022-09-08 |
0.9978 USDT |
43,946,416.2000 EUR |
0.9985 USDT |
0.9925 USDT |
0.9962 USDT |
1.0002 USDT |
| 2022-09-07 |
0.9921 USDT |
34,676,565.1000 EUR |
0.9886 USDT |
0.9865 USDT |
0.9876 USDT |
0.9984 USDT |
| 2022-09-06 |
0.9915 USDT |
37,757,532.9000 EUR |
0.9942 USDT |
0.9860 USDT |
0.9886 USDT |
0.9883 USDT |
| 2022-09-05 |
0.9918 USDT |
26,582,028.3000 EUR |
0.9920 USDT |
0.9890 USDT |
0.9911 USDT |
0.9941 USDT |
| 2022-09-04 |
0.9943 USDT |
9,293,792.4000 EUR |
0.9944 USDT |
0.9926 USDT |
0.9928 USDT |
0.9928 USDT |
| 2022-09-03 |
0.9946 USDT |
11,690,398.5000 EUR |
0.9943 USDT |
0.9942 USDT |
0.9943 USDT |
0.9945 USDT |
| 2022-09-02 |
0.9980 USDT |
23,020,389.7000 EUR |
0.9959 USDT |
0.9935 USDT |
0.9944 USDT |
0.9942 USDT |
| 2022-09-01 |
0.9976 USDT |
30,521,531.2000 EUR |
1.0030 USDT |
0.9914 USDT |
0.9942 USDT |
0.9959 USDT |
| 2022-08-31 |
1.0018 USDT |
32,867,758.6000 EUR |
1.0015 USDT |
0.9976 USDT |
0.9990 USDT |
1.0033 USDT |
| 2022-08-30 |
1.0009 USDT |
33,919,690.9000 EUR |
1.0000 USDT |
0.9975 USDT |
0.9984 USDT |
1.0015 USDT |
| 2022-08-29 |
0.9971 USDT |
33,618,531.1000 EUR |
0.9918 USDT |
0.9908 USDT |
0.9915 USDT |
0.9985 USDT |
| 2022-08-28 |
0.9945 USDT |
13,377,812.1000 EUR |
0.9946 USDT |
0.9920 USDT |
0.9933 USDT |
0.9921 USDT |
| 2022-08-27 |
0.9940 USDT |
16,097,633.6000 EUR |
0.9940 USDT |
0.9932 USDT |
0.9938 USDT |
0.9947 USDT |
| 2022-08-26 |
0.9993 USDT |
41,880,594.2000 EUR |
0.9968 USDT |
0.9944 USDT |
0.9948 USDT |
0.9944 USDT |
| 2022-08-25 |
0.9978 USDT |
34,599,898.2000 EUR |
0.9961 USDT |
0.9943 USDT |
0.9954 USDT |
0.9968 USDT |
| 2022-08-24 |
0.9945 USDT |
35,296,007.7000 EUR |
0.9963 USDT |
0.9906 USDT |
0.9923 USDT |
0.9961 USDT |
| 2022-08-23 |
0.9944 USDT |
34,444,717.1000 EUR |
0.9941 USDT |
0.9900 USDT |
0.9920 USDT |
0.9964 USDT |
| 2022-08-22 |
0.9971 USDT |
31,925,863.8000 EUR |
1.0017 USDT |
0.9918 USDT |
0.9928 USDT |
0.9937 USDT |
| 2022-08-21 |
1.0005 USDT |
24,492,641.6000 EUR |
1.0027 USDT |
0.9892 USDT |
1.0007 USDT |
1.0017 USDT |
| 2022-08-20 |
1.0026 USDT |
16,351,781.4000 EUR |
1.0032 USDT |
1.0019 USDT |
1.0023 USDT |
1.0027 USDT |
| 2022-08-19 |
1.0054 USDT |
44,373,461.2000 EUR |
1.0084 USDT |
1.0022 USDT |
1.0029 USDT |
1.0033 USDT |
| 2022-08-18 |
1.0132 USDT |
32,305,130.5000 EUR |
1.0168 USDT |
1.0081 USDT |
1.0092 USDT |
1.0085 USDT |
| 2022-08-17 |
1.0166 USDT |
40,878,070.9000 EUR |
1.0166 USDT |
1.0137 USDT |
1.0159 USDT |
1.0168 USDT |
| 2022-08-16 |
1.0153 USDT |
33,027,851.5000 EUR |
1.0160 USDT |
1.0119 USDT |
1.0130 USDT |
1.0164 USDT |
| 2022-08-15 |
1.0200 USDT |
37,869,594.4000 EUR |
1.0241 USDT |
1.0155 USDT |
1.0163 USDT |
1.0158 USDT |
| 2022-08-14 |
1.0245 USDT |
20,436,671.3000 EUR |
1.0249 USDT |
1.0233 USDT |
1.0237 USDT |
1.0244 USDT |
| 2022-08-13 |
1.0259 USDT |
17,581,344.3000 EUR |
1.0254 USDT |
1.0248 USDT |
1.0250 USDT |
1.0248 USDT |
| 2022-08-12 |
1.0269 USDT |
32,192,393.9000 EUR |
1.0297 USDT |
1.0226 USDT |
1.0243 USDT |
1.0250 USDT |
| 2022-08-11 |
1.0312 USDT |
41,440,445.7000 EUR |
1.0285 USDT |
1.0264 USDT |
1.0276 USDT |
1.0297 USDT |
| 2022-08-10 |
1.0264 USDT |
42,293,908.3000 EUR |
1.0192 USDT |
1.0189 USDT |
1.0193 USDT |
1.0287 USDT |
| 2022-08-09 |
1.0206 USDT |
32,582,651.1000 EUR |
1.0184 USDT |
1.0176 USDT |
1.0182 USDT |
1.0191 USDT |
| 2022-08-08 |
1.0187 USDT |
41,782,689.5000 EUR |
1.0166 USDT |
1.0153 USDT |
1.0166 USDT |
1.0184 USDT |
| 2022-08-07 |
1.0171 USDT |
14,565,170.2000 EUR |
1.0177 USDT |
1.0164 USDT |
1.0170 USDT |
1.0167 USDT |
| 2022-08-06 |
1.0178 USDT |
13,871,682.3000 EUR |
1.0174 USDT |
1.0174 USDT |
1.0177 USDT |
1.0178 USDT |
| 2022-08-05 |
1.0193 USDT |
39,880,682.1000 EUR |
1.0219 USDT |
1.0150 USDT |
1.0169 USDT |
1.0173 USDT |
| 2022-08-04 |
1.0182 USDT |
37,911,122.6000 EUR |
1.0146 USDT |
1.0143 USDT |
1.0154 USDT |
1.0219 USDT |
| 2022-08-03 |
1.0159 USDT |
46,009,147.0000 EUR |
1.0152 USDT |
1.0110 USDT |
1.0132 USDT |
1.0144 USDT |
| 2022-08-02 |
1.0212 USDT |
46,934,684.9000 EUR |
1.0253 USDT |
1.0155 USDT |
1.0159 USDT |
1.0158 USDT |
| 2022-08-01 |
1.0242 USDT |
38,569,861.9000 EUR |
1.0195 USDT |
1.0195 USDT |
1.0212 USDT |
1.0252 USDT |
| 2022-07-31 |
1.0205 USDT |
17,279,774.3000 EUR |
1.0203 USDT |
1.0194 USDT |
1.0198 USDT |
1.0203 USDT |
| 2022-07-30 |
1.0209 USDT |
22,914,093.1000 EUR |
1.0222 USDT |
1.0203 USDT |
1.0204 USDT |
1.0204 USDT |
| 2022-07-29 |
1.0190 USDT |
51,849,065.9000 EUR |
1.0191 USDT |
1.0135 USDT |
1.0167 USDT |
1.0220 USDT |
| 2022-07-28 |
1.0167 USDT |
53,919,599.0000 EUR |
1.0208 USDT |
1.0121 USDT |
1.0156 USDT |
1.0190 USDT |
| 2022-07-27 |
1.0148 USDT |
45,594,760.1000 EUR |
1.0123 USDT |
1.0088 USDT |
1.0106 USDT |
1.0208 USDT |
| 2022-07-26 |
1.0149 USDT |
33,547,214.6000 EUR |
1.0215 USDT |
1.0100 USDT |
1.0109 USDT |
1.0124 USDT |
| 2022-07-25 |
1.0211 USDT |
32,807,426.3000 EUR |
1.0199 USDT |
1.0177 USDT |
1.0195 USDT |
1.0215 USDT |
| 2022-07-24 |
1.0203 USDT |
20,109,188.4000 EUR |
1.0201 USDT |
1.0199 USDT |
1.0201 USDT |
1.0199 USDT |