Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1084 USDT |
19,882,220.6000 EUR |
1.1070 USDT |
1.1070 USDT |
1.1075 USDT |
1.1074 USDT |
| 2024-09-12 |
1.1025 USDT |
21,451,755.7000 EUR |
1.1008 USDT |
1.1002 USDT |
1.1008 USDT |
1.1066 USDT |
| 2024-09-11 |
1.1022 USDT |
24,894,079.8000 EUR |
1.1015 USDT |
1.0997 USDT |
1.1009 USDT |
1.1009 USDT |
| 2024-09-10 |
1.1026 USDT |
19,922,440.5000 EUR |
1.1028 USDT |
1.1012 USDT |
1.1014 USDT |
1.1014 USDT |
| 2024-09-09 |
1.1040 USDT |
23,016,948.0000 EUR |
1.1059 USDT |
1.1023 USDT |
1.1025 USDT |
1.1030 USDT |
| 2024-09-08 |
1.1057 USDT |
6,639,405.6000 EUR |
1.1050 USDT |
1.1050 USDT |
1.1052 USDT |
1.1058 USDT |
| 2024-09-07 |
1.1051 USDT |
11,579,664.7000 EUR |
1.1034 USDT |
1.1033 USDT |
1.1042 USDT |
1.1051 USDT |
| 2024-09-06 |
1.1094 USDT |
41,184,964.7000 EUR |
1.1107 USDT |
1.1001 USDT |
1.1066 USDT |
1.1028 USDT |
| 2024-09-05 |
1.1092 USDT |
28,018,153.0000 EUR |
1.1072 USDT |
1.1068 USDT |
1.1071 USDT |
1.1106 USDT |
| 2024-09-04 |
1.1057 USDT |
26,282,366.3000 EUR |
1.1046 USDT |
1.1034 USDT |
1.1045 USDT |
1.1073 USDT |
| 2024-09-03 |
1.1041 USDT |
23,517,194.6000 EUR |
1.1058 USDT |
1.1023 USDT |
1.1033 USDT |
1.1043 USDT |
| 2024-09-02 |
1.1056 USDT |
22,519,824.2000 EUR |
1.1030 USDT |
1.1027 USDT |
1.1038 USDT |
1.1060 USDT |
| 2024-09-01 |
1.1036 USDT |
9,612,873.6000 EUR |
1.1051 USDT |
1.1027 USDT |
1.1032 USDT |
1.1034 USDT |
| 2024-08-31 |
1.1047 USDT |
9,625,328.1000 EUR |
1.1038 USDT |
1.1037 USDT |
1.1039 USDT |
1.1050 USDT |
| 2024-08-30 |
1.1060 USDT |
27,243,616.3000 EUR |
1.1067 USDT |
1.1037 USDT |
1.1038 USDT |
1.1038 USDT |
| 2024-08-29 |
1.1079 USDT |
26,644,406.1000 EUR |
1.1113 USDT |
1.1044 USDT |
1.1066 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1119 USDT |
31,799,431.2000 EUR |
1.1158 USDT |
1.1092 USDT |
1.1100 USDT |
1.1109 USDT |
| 2024-08-27 |
1.1162 USDT |
27,340,132.2000 EUR |
1.1153 USDT |
1.1142 USDT |
1.1154 USDT |
1.1164 USDT |
| 2024-08-26 |
1.1165 USDT |
18,717,339.2000 EUR |
1.1213 USDT |
1.1141 USDT |
1.1150 USDT |
1.1153 USDT |
| 2024-08-25 |
1.1224 USDT |
13,417,107.4000 EUR |
1.1200 USDT |
1.1199 USDT |
1.1201 USDT |
1.1201 USDT |
| 2024-08-24 |
1.1195 USDT |
11,577,202.8000 EUR |
1.1191 USDT |
1.1190 USDT |
1.1191 USDT |
1.1200 USDT |
| 2024-08-23 |
1.1144 USDT |
27,755,665.2000 EUR |
1.1106 USDT |
1.1101 USDT |
1.1108 USDT |
1.1190 USDT |
| 2024-08-22 |
1.1119 USDT |
19,560,825.6000 EUR |
1.1160 USDT |
1.1086 USDT |
1.1098 USDT |
1.1106 USDT |
| 2024-08-21 |
1.1133 USDT |
28,837,041.1000 EUR |
1.1120 USDT |
1.1101 USDT |
1.1110 USDT |
1.1163 USDT |
| 2024-08-20 |
1.1087 USDT |
23,322,390.7000 EUR |
1.1074 USDT |
1.1062 USDT |
1.1068 USDT |
1.1118 USDT |
| 2024-08-19 |
1.1041 USDT |
23,089,607.1000 EUR |
1.1013 USDT |
1.1011 USDT |
1.1021 USDT |
1.1073 USDT |
| 2024-08-18 |
1.1008 USDT |
8,785,441.5000 EUR |
1.1001 USDT |
1.1000 USDT |
1.1001 USDT |
1.1015 USDT |
| 2024-08-17 |
1.1006 USDT |
6,885,714.8000 EUR |
1.1013 USDT |
1.1000 USDT |
1.1001 USDT |
1.1000 USDT |
| 2024-08-16 |
1.0983 USDT |
18,265,946.4000 EUR |
1.0960 USDT |
1.0959 USDT |
1.0965 USDT |
1.1014 USDT |
| 2024-08-15 |
1.0982 USDT |
23,195,750.9000 EUR |
1.1001 USDT |
1.0941 USDT |
1.0959 USDT |
1.0959 USDT |
| 2024-08-14 |
1.1007 USDT |
24,660,905.1000 EUR |
1.0982 USDT |
1.0978 USDT |
1.0982 USDT |
1.1000 USDT |
| 2024-08-13 |
1.0935 USDT |
24,380,756.2000 EUR |
1.0925 USDT |
1.0902 USDT |
1.0918 USDT |
1.0983 USDT |
| 2024-08-12 |
1.0911 USDT |
27,658,096.5000 EUR |
1.0900 USDT |
1.0893 USDT |
1.0905 USDT |
1.0921 USDT |
| 2024-08-11 |
1.0894 USDT |
9,962,902.8000 EUR |
1.0890 USDT |
1.0888 USDT |
1.0891 USDT |
1.0901 USDT |
| 2024-08-10 |
1.0889 USDT |
10,918,962.0000 EUR |
1.0899 USDT |
1.0878 USDT |
1.0883 USDT |
1.0888 USDT |
| 2024-08-09 |
1.0906 USDT |
26,143,340.9000 EUR |
1.0905 USDT |
1.0896 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-08-08 |
1.0906 USDT |
31,571,837.0000 EUR |
1.0918 USDT |
1.0821 USDT |
1.0891 USDT |
1.0905 USDT |
| 2024-08-07 |
1.0905 USDT |
34,847,371.7000 EUR |
1.0895 USDT |
1.0887 USDT |
1.0894 USDT |
1.0911 USDT |
| 2024-08-06 |
1.0888 USDT |
39,864,246.8000 EUR |
1.0900 USDT |
1.0839 USDT |
1.0857 USDT |
1.0898 USDT |
| 2024-08-05 |
1.0890 USDT |
114,155,061.7000 EUR |
1.0882 USDT |
1.0781 USDT |
1.0880 USDT |
1.0891 USDT |
| 2024-08-04 |
1.0865 USDT |
22,886,104.8000 EUR |
1.0857 USDT |
1.0809 USDT |
1.0848 USDT |
1.0881 USDT |
| 2024-08-03 |
1.0870 USDT |
23,164,798.6000 EUR |
1.0858 USDT |
1.0834 USDT |
1.0857 USDT |
1.0857 USDT |
| 2024-08-02 |
1.0868 USDT |
37,297,544.2000 EUR |
1.0794 USDT |
1.0789 USDT |
1.0795 USDT |
1.0898 USDT |
| 2024-08-01 |
1.0793 USDT |
37,209,084.1000 EUR |
1.0817 USDT |
1.0775 USDT |
1.0784 USDT |
1.0793 USDT |
| 2024-07-31 |
1.0821 USDT |
26,813,244.4000 EUR |
1.0806 USDT |
1.0802 USDT |
1.0809 USDT |
1.0819 USDT |
| 2024-07-30 |
1.0812 USDT |
21,278,799.2000 EUR |
1.0818 USDT |
1.0796 USDT |
1.0804 USDT |
1.0805 USDT |
| 2024-07-29 |
1.0836 USDT |
31,653,313.3000 EUR |
1.0858 USDT |
1.0808 USDT |
1.0818 USDT |
1.0817 USDT |
| 2024-07-28 |
1.0867 USDT |
16,987,435.1000 EUR |
1.0865 USDT |
1.0856 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-07-27 |
1.0863 USDT |
9,827,037.1000 EUR |
1.0857 USDT |
1.0856 USDT |
1.0858 USDT |
1.0865 USDT |
| 2024-07-26 |
1.0850 USDT |
20,420,905.4000 EUR |
1.0844 USDT |
1.0834 USDT |
1.0844 USDT |
1.0855 USDT |