Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9997 |
1,577,258.6000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-29 |
0.9997 |
720,526.9000 EUR |
0.9997 |
0.9994 |
0.9994 |
0.9998 |
| 2025-03-28 |
0.9997 |
2,134,166.6000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9995 |
| 2025-03-27 |
0.9997 |
1,933,662.3000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-26 |
0.9998 |
1,181,637.1000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-25 |
0.9998 |
889,359.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-24 |
0.9997 |
2,164,127.2000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-23 |
0.9999 |
509,939.3000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2025-03-22 |
0.9998 |
527,298.1000 EUR |
0.9997 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-21 |
0.9997 |
1,611,768.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2025-03-20 |
0.9997 |
2,681,576.1000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-19 |
0.9997 |
1,845,392.1000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9999 |
| 2025-03-18 |
0.9998 |
936,838.2000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-17 |
0.9998 |
1,033,434.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-16 |
0.9998 |
879,897.7000 EUR |
0.9997 |
0.9996 |
0.9997 |
0.9997 |
| 2025-03-15 |
0.9997 |
381,907.5000 EUR |
0.9996 |
0.9996 |
0.9997 |
0.9997 |
| 2025-03-14 |
0.9996 |
1,206,190.8000 EUR |
0.9995 |
0.9995 |
0.9996 |
0.9996 |
| 2025-03-13 |
0.9996 |
1,491,164.3000 EUR |
0.9997 |
0.9995 |
0.9996 |
0.9995 |
| 2025-03-12 |
0.9998 |
1,711,855.6000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-11 |
0.9999 |
2,815,964.0000 EUR |
0.9999 |
0.9997 |
0.9998 |
1.0000 |
| 2025-03-10 |
0.9998 |
1,616,726.0000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-09 |
0.9998 |
946,083.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-08 |
0.9997 |
797,894.4000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9998 |
| 2025-03-07 |
0.9998 |
2,705,848.0000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-03-06 |
0.9998 |
2,635,692.4000 EUR |
0.9996 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-05 |
0.9998 |
3,802,961.7000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9996 |
| 2025-03-04 |
0.9998 |
4,723,679.1000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-03-03 |
0.9999 |
2,228,571.5000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2025-03-02 |
0.9998 |
2,918,818.7000 EUR |
0.9999 |
0.9995 |
0.9998 |
0.9998 |
| 2025-03-01 |
0.9997 |
634,333.8000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9999 |
| 2025-02-28 |
0.9998 |
1,755,054.7000 EUR |
0.9998 |
0.9996 |
0.9999 |
0.9998 |
| 2025-02-27 |
0.9999 |
727,610.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-26 |
0.9999 |
1,543,061.1000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0000 |
| 2025-02-25 |
0.9999 |
1,978,377.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2025-02-24 |
0.9999 |
1,954,064.0000 EUR |
1.0002 |
0.9997 |
1.0000 |
0.9998 |
| 2025-02-23 |
1.0001 |
318,301.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2025-02-22 |
1.0000 |
1,108,428.1000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2025-02-21 |
1.0000 |
1,774,997.4000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0001 |
| 2025-02-20 |
1.0000 |
1,175,667.0000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0002 |
| 2025-02-19 |
1.0002 |
1,763,916.9000 EUR |
0.9998 |
0.9997 |
0.9998 |
1.0003 |
| 2025-02-18 |
0.9998 |
2,572,387.2000 EUR |
1.0001 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-17 |
0.9998 |
1,193,232.0000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0001 |
| 2025-02-16 |
0.9999 |
916,442.0000 EUR |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2025-02-15 |
0.9998 |
328,458.1000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2025-02-14 |
0.9998 |
865,200.9000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-13 |
0.9998 |
1,993,937.7000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-12 |
0.9998 |
1,765,138.4000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-11 |
0.9998 |
1,675,463.2000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-02-10 |
0.9998 |
751,134.5000 EUR |
0.9997 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-09 |
0.9998 |
476,890.4000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9998 |