Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9999 |
8,358,833.3000 EUR |
0.9998 |
0.9995 |
0.9999 |
1.0000 |
| 2025-06-22 |
1.0000 |
2,678,500.9000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2025-06-21 |
1.0000 |
1,350,127.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2025-06-20 |
1.0000 |
5,746,937.2000 EUR |
1.0003 |
0.9995 |
0.9999 |
1.0000 |
| 2025-06-19 |
1.0000 |
2,115,752.9000 EUR |
0.9999 |
0.9997 |
0.9999 |
1.0003 |
| 2025-06-18 |
0.9998 |
1,558,033.9000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9999 |
| 2025-06-17 |
0.9999 |
2,772,350.1000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2025-06-16 |
0.9993 |
3,024,152.2000 EUR |
0.9994 |
0.9970 |
0.9996 |
0.9997 |
| 2025-06-15 |
0.9997 |
2,639,402.2000 EUR |
1.0001 |
0.9993 |
0.9996 |
0.9995 |
| 2025-06-14 |
1.0002 |
494,361.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2025-06-13 |
1.0001 |
2,357,510.8000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0000 |
| 2025-06-12 |
1.0000 |
1,955,529.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2025-06-11 |
1.0000 |
1,848,033.9000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-06-10 |
1.0000 |
1,456,110.1000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-06-09 |
1.0000 |
1,685,316.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
0.9999 |
| 2025-06-08 |
0.9999 |
496,655.5000 EUR |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2025-06-07 |
1.0000 |
635,781.6000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-06-06 |
0.9998 |
3,051,578.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
1.0000 |
| 2025-06-05 |
0.9998 |
3,283,698.5000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-06-04 |
0.9999 |
1,629,159.4000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2025-06-03 |
0.9999 |
1,656,347.8000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2025-06-02 |
1.0000 |
1,923,771.8000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-06-01 |
1.0000 |
1,068,822.2000 EUR |
1.0001 |
0.9999 |
1.0000 |
0.9999 |
| 2025-05-31 |
1.0000 |
1,179,626.9000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-05-30 |
1.0000 |
1,572,607.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-05-29 |
1.0000 |
2,229,461.0000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0001 |
| 2025-05-28 |
1.0000 |
1,531,383.3000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-05-27 |
1.0001 |
2,098,361.2000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2025-05-26 |
1.0000 |
1,733,025.0000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-05-25 |
1.0001 |
1,472,050.0000 EUR |
1.0002 |
0.9999 |
1.0000 |
0.9999 |
| 2025-05-24 |
1.0001 |
776,987.8000 EUR |
1.0003 |
0.9999 |
1.0001 |
1.0003 |
| 2025-05-23 |
1.0002 |
3,040,318.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0005 |
| 2025-05-22 |
1.0000 |
4,282,197.5000 EUR |
0.9999 |
0.9997 |
0.9999 |
1.0000 |
| 2025-05-21 |
1.0001 |
3,476,206.6000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2025-05-20 |
1.0001 |
2,672,914.1000 EUR |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2025-05-19 |
0.9999 |
4,163,590.6000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2025-05-18 |
1.0001 |
1,610,635.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2025-05-17 |
1.0001 |
575,806.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0000 |
| 2025-05-16 |
0.9999 |
1,987,471.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2025-05-15 |
1.0000 |
2,287,339.3000 EUR |
1.0000 |
0.9998 |
1.0000 |
0.9999 |
| 2025-05-14 |
1.0002 |
1,817,620.9000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2025-05-13 |
1.0000 |
1,876,009.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2025-05-12 |
1.0001 |
4,085,238.5000 EUR |
1.0005 |
0.9998 |
1.0000 |
0.9999 |
| 2025-05-11 |
1.0003 |
2,091,749.6000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0005 |
| 2025-05-10 |
1.0002 |
1,196,860.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0001 |
| 2025-05-09 |
1.0002 |
2,774,829.9000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0001 |
| 2025-05-08 |
1.0001 |
3,381,540.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0002 |
| 2025-05-07 |
0.9998 |
2,808,881.1000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9998 |
| 2025-05-06 |
1.0000 |
1,925,818.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2025-05-05 |
0.9999 |
1,968,202.9000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0000 |